Smart Sand Inc.
Registered Shares DL -,001
ISIN: US83191H1077WKN: A2DGGKSymbol: 1SDWährung: EUR
3,680 EUR
-0,54 %
-0,020
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,820EUR | 14:33 | 2.527 | 9.653,14 |
| Düsseldorf | 3,680EUR | 19:30 | ||
| Frankfurt | 3,720EUR | 08:01 | ||
| L&S | 3,720EUR | 21:14 | ||
| Quotrix | 3,800EUR | 07:27 | ||
| Stuttgart | 3,720EUR | 20:46 | ||
| München | 3,460EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,72 | -18,94 | +110,29 | +68,81 | ||
| Volatilität [%] | 46,52 | 74,40 | 75,87 | 63,73 | ||
| Sharpe-Ratio | 20,18 | -3,372 | 2,391 | 1,125 | ||
| Hoch | 3,740 | 4,560 | 4,560 | 4,560 | ||
| Tief | 3,120 | 3,120 | 1,590 | 1,520 | ||
| Hist. Kurs | 3,180 | 4,540 | 1,750 | 2,180 | ||
| ∅-Preis | 3,368 | 3,732 | 2,894 | 2,301 | ||
| ∅-Volumen | 0,6482 | |||||
| Max. Verlust [%] | -30,40 | -30,40 | -34,75 | |||
| Max. Verlustperiode (Handelstage) | 19 | 26 | 166 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 43 | 237 |
Quotes
- Geld (21:00)3,660
- Brief (21:00)3,840
- Spread (in %)0,1800 (4,92 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,740
- Tagestief3,680
- Kurs (19:30)3,680
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,720
- Vortag-Tief3,460
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINUS83191H1077
- WKNA2DGGK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}