Smart Sand Inc.
Registered Shares DL -,001
ISIN: US83191H1077WKN: A2DGGKSymbol: 1SDWährung: EUR
3,720 EUR
-1,06 %
-0,040
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,820EUR | 14:33 | 2.527 | 9.653,14 |
| Düsseldorf | 3,680EUR | 19:30 | ||
| Frankfurt | 3,720EUR | 21:49 | ||
| L&S | 3,740EUR | 22:40 | ||
| Quotrix | 3,800EUR | 07:27 | ||
| Stuttgart | 3,680EUR | 21:55 | ||
| München | 3,460EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,25 | -19,48 | +112,57 | +69,09 | +144,74 | +60,34 |
| Volatilität [%] | 57,91 | 94,66 | 75,62 | 67,75 | 55,19 | 64,88 |
| Sharpe-Ratio | 17,34 | -2,582 | 2,432 | 1,103 | 0,7850 | 0,4378 |
| Hoch | 3,760 | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 |
| Tief | 3,120 | 3,120 | 1,720 | 1,530 | 1,350 | 1,350 |
| Hist. Kurs | 3,200 | 4,620 | 1,750 | 2,200 | 1,520 | 2,320 |
| ∅-Preis | 3,384 | 3,756 | 2,926 | 2,323 | 2,007 | 2,063 |
| ∅-Volumen | 288,02 | 384,53 | 225,06 | 219,21 | 500,96 | |
| Max. Verlust [%] | -31,17 | -31,17 | -34,87 | -39,45 | -68,16 | |
| Max. Verlustperiode (Handelstage) | 19 | 26 | 166 | 285 | 974 | |
| Max. Verlustperiode (Kalendertage) | 27 | 43 | 237 | 407 | 1.395 |
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,720
- Tagestief3,720
- Kurs (21:49)3,720
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,760
- Vortag-Tief3,460
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINUS83191H1077
- WKNA2DGGK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}