Smart Sand Inc.
Registered Shares DL -,001
ISIN: US83191H1077WKN: A2DGGKSymbol: 1SDWährung: EUR
3,400 EUR
+2,41 %
+0,080
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,520EUR | 12.12. | 70 | 246,40 |
| Düsseldorf | 3,460EUR | 12.12. | ||
| Frankfurt | 3,400EUR | 12.12. | ||
| München | 3,280EUR | 12.12. | ||
| L&S | 3,400EUR | 12.12. | ||
| Quotrix | 3,360EUR | 12.12. | ||
| Stuttgart | 3,320EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +71,72 | +89,94 | +54,55 | +123,68 | +96,53 |
| Volatilität [%] | 190,06 | 106,37 | 58,24 | 59,47 | 54,58 | 66,01 |
| Sharpe-Ratio | 1,108 | 6,325 | 2,294 | 0,9512 | 0,7070 | 0,4897 |
| Hoch | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 4,240 |
| Tief | 3,040 | 1,970 | 1,530 | 1,530 | 1,350 | 1,350 |
| Hist. Kurs | 3,280 | 1,980 | 1,790 | 2,200 | 1,520 | 1,730 |
| ∅-Preis | 3,504 | 2,694 | 1,884 | 1,942 | 1,841 | 1,976 |
| ∅-Volumen | 176,64 | 268,22 | 112,18 | 174,79 | 203,24 | 622,13 |
| Max. Verlust [%] | -14,06 | -14,06 | -17,55 | -39,45 | -41,81 | -68,16 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 89 | 220 | 429 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 125 | 311 | 614 | 1.332 |
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,400
- Tagestief3,320
- Kurs (12.12.2025)3,400
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,320
- Vortag-Tief3,320
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINUS83191H1077
- WKNA2DGGK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}