Smart Sand Inc. Aktie - Aktienkurs - US83191H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,820EUR	14:33	2.527	9.653,14
Düsseldorf	3,680EUR	19:30
Frankfurt	3,720EUR	08:01
L&S	3,720EUR	21:14
Quotrix	3,800EUR	07:27
Stuttgart	3,720EUR	20:46
München	3,460EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	-22,07	+101,16	+60,19	+105,95	+45,38
Volatilität [%]	35,40	78,29	61,29	52,94	46,13	55,95
Sharpe-Ratio	10,46	-4,050	2,631	1,123	0,7045	0,3758
Hoch	3,460	4,580	4,580	4,580	4,580	4,580
Tief	3,260	3,260	1,720	1,590	1,390	1,390
Hist. Kurs	3,260	4,440	1,720	2,160	1,680	2,380
∅-Preis	3,308	3,840	2,921	2,336	2,032	2,087
∅-Volumen		80,75	32,15	107,66	122,06	277,26
Max. Verlust [%]		-28,82	-28,82	-34,30	-38,37	-67,97
Max. Verlustperiode (Handelstage)		18	27	168	286	976
Max. Verlustperiode (Kalendertage)		26	44	239	410	1.402

Quotes

Geld (21:00)3,680
Brief (21:00)3,940
Spread (in %)0,2600 (7,07 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs3,460
Tageshoch3,460
Tagestief3,460
Kurs (18.03.2026)3,460

Kursdaten Vortag

Vortag-Eröffnung3,300
Vortag-Hoch3,300
Vortag-Tief3,300
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINUS83191H1077
WKNA2DGGK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}