Smart Sand Inc. Aktie - Aktienkurs - US83191H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,520EUR	12.12.	70	246,40
Düsseldorf	3,460EUR	12.12.
Frankfurt	3,400EUR	12.12.
München	3,280EUR	12.12.
L&S	3,400EUR	12.12.
Quotrix	3,360EUR	12.12.
Stuttgart	3,320EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+72,63	+82,22	+47,75	+112,99	+86,36
Volatilität [%]	219,37	100,34	47,01	48,31	47,68	60,69
Sharpe-Ratio	1,002	7,039	2,633	0,9933	0,7121	0,4668
Hoch	3,780	3,780	3,780	3,780	3,780	4,360
Tief	3,140	1,900	1,590	1,590	1,390	1,370
Hist. Kurs	3,240	1,900	1,800	2,220	1,540	1,760
∅-Preis	3,336	2,588	1,881	1,962	1,867	2,002
∅-Volumen			31,31	180,53	127,33	336,50
Max. Verlust [%]	-16,93	-16,93	-16,93	-38,37	-41,10	-67,97
Max. Verlustperiode (Handelstage)	2	2	71	219	428	935
Max. Verlustperiode (Kalendertage)	2	2	99	312	613	1.338

Quotes

Geld (12.12.)3,420
Brief (12.12.)3,480
Spread (in %)0,0600 (1,75 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs3,280
Tageshoch3,280
Tagestief3,280
Kurs (12.12.2025)3,280

Kursdaten Vortag

Vortag-Eröffnung3,260
Vortag-Hoch3,260
Vortag-Tief3,260
Vortag-Schlusskurs3,260

Stammdaten

WertpapiertypAktie
ISINUS83191H1077
WKNA2DGGK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}