Smart Sand Inc.
Registered Shares DL -,001
ISIN: US83191H1077WKN: A2DGGKWährung: EUR
3,800 EUR
+7,34 %
+0,260
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,820EUR | 14:33 | 2.527 | 9.653,14 |
| Düsseldorf | 3,680EUR | 19:30 | ||
| Frankfurt | 3,720EUR | 08:01 | ||
| L&S | 3,720EUR | 21:14 | ||
| Quotrix | 3,800EUR | 07:27 | ||
| Stuttgart | 3,720EUR | 20:46 | ||
| München | 3,460EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,75 | -16,30 | +113,48 | +72,73 | ||
| Volatilität [%] | 32,65 | 81,03 | 75,01 | 64,03 | ||
| Sharpe-Ratio | 19,14 | -3,872 | 2,245 | 1,047 | ||
| Hoch | 3,800 | 4,660 | 4,660 | 4,660 | ||
| Tief | 3,200 | 3,200 | 1,760 | 1,530 | ||
| Hist. Kurs | 3,200 | 4,540 | 1,780 | 2,200 | ||
| ∅-Preis | 3,320 | 3,820 | 2,949 | 2,360 | ||
| ∅-Volumen | 22,08 | 19,46 | 23,23 | |||
| Max. Verlust [%] | -31,33 | -31,33 | -36,25 | |||
| Max. Verlustperiode (Handelstage) | 18 | 27 | 163 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 44 | 237 |
Quotes
- Geld (21:00)3,680
- Brief (21:00)3,820
- Spread (in %)0,1400 (3,80 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,800
- Tagestief3,800
- Kurs (07:27)3,800
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,540
- Vortag-Tief3,540
- Vortag-Schlusskurs3,540
Stammdaten
- WertpapiertypAktie
- ISINUS83191H1077
- WKNA2DGGK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}