Smart Sand Inc.
Registered Shares DL -,001
ISIN: US83191H1077WKN: A2DGGKWährung: EUR
3,360 EUR
+0,60 %
+0,020
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,520EUR | 12.12. | 70 | 246,40 |
| Düsseldorf | 3,460EUR | 12.12. | ||
| Frankfurt | 3,400EUR | 12.12. | ||
| München | 3,280EUR | 12.12. | ||
| L&S | 3,400EUR | 12.12. | ||
| Quotrix | 3,360EUR | 12.12. | ||
| Stuttgart | 3,320EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +68,00 | +82,61 | +48,67 | ||
| Volatilität [%] | 271,18 | 117,84 | 59,93 | 57,17 | ||
| Sharpe-Ratio | 1,167 | 5,952 | 2,235 | 0,9450 | ||
| Hoch | 3,880 | 3,880 | 3,880 | 3,880 | ||
| Tief | 3,080 | 2,000 | 1,530 | 1,530 | ||
| Hist. Kurs | 3,320 | 2,000 | 1,840 | 2,260 | ||
| ∅-Preis | 3,380 | 2,667 | 1,910 | 1,977 | ||
| ∅-Volumen | 9,840 | 71,51 | 25,27 | 74,03 | ||
| Max. Verlust [%] | -20,62 | -20,62 | -20,62 | -40,70 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 77 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 111 | 310 |
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,360
- Tagestief3,360
- Kurs (12.12.2025)3,360
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,340
- Vortag-Tief3,340
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINUS83191H1077
- WKNA2DGGK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}