Smart Sand Inc. Aktie - Aktienkurs - US83191H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,520EUR	12.12.	70	246,40
Düsseldorf	3,460EUR	12.12.
Frankfurt	3,400EUR	12.12.
München	3,280EUR	12.12.
L&S	3,400EUR	12.12.
Quotrix	3,360EUR	12.12.
Stuttgart	3,320EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+79,89	+100,00	+55,96	+116,56	+92,09
Volatilität [%]	206,62	105,84	64,36	68,06	59,53	65,71
Sharpe-Ratio	0,7791	7,018	2,301	0,9292	0,6767	0,4857
Hoch	3,860	3,860	3,860	3,860	3,860	4,400
Tief	2,760	1,820	1,430	1,420	1,320	1,260
Hist. Kurs	3,320	1,890	1,700	2,180	1,570	1,770
∅-Preis	3,320	2,614	1,815	1,874	1,815	1,958
∅-Volumen	1,34 Tsd.	558,41	93,78	104,75	122,53	301,82
Max. Verlust [%]	-17,03	-17,03	-19,23	-42,58	-42,58	-68,54
Max. Verlustperiode (Handelstage)	3	3	90	217	428	933
Max. Verlustperiode (Kalendertage)	3	3	126	308	611	1.331

Quotes

Geld (12.12.)3,400
Brief (12.12.)3,500
Spread (in %)0,1000 (2,94 %)
Geld Stk.604
Brief Stk.604

Kursdaten

Eröffnungskurs3,320
Tageshoch3,520
Tagestief3,000
Kurs (12.12.2025)3,400

Kursdaten Vortag

Vortag-Eröffnung3,300
Vortag-Hoch3,340
Vortag-Tief2,860
Vortag-Schlusskurs3,320

Stammdaten

WertpapiertypAktie
ISINUS83191H1077
WKNA2DGGK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}