Smart Sand Inc. Aktie - Aktienkurs - US83191H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,820EUR	14:33	2.527	9.653,14
Düsseldorf	3,680EUR	19:30
Frankfurt	3,720EUR	08:01
L&S	3,720EUR	21:21
Quotrix	3,800EUR	07:27
Stuttgart	3,720EUR	20:46
München	3,460EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,72	-19,48	+108,99	+72,22	+124,10	+57,63
Volatilität [%]	46,44	62,61	99,30	113,47	80,75	78,66
Sharpe-Ratio	9,935	-6,354	1,812	0,9535	0,6755	0,4590
Hoch	3,780	4,620	4,640	4,640	4,640	4,640
Tief	3,140	3,140	1,580	1,420	1,360	1,360
Hist. Kurs	3,160	4,620	1,780	2,160	1,660	2,360
∅-Preis	3,300	3,701	2,875	2,264	1,989	2,054
∅-Volumen		354,00	246,77	219,38	228,74	357,66
Max. Verlust [%]	-1,734	-31,60	-31,60	-42,28	-45,80	-67,84
Max. Verlustperiode (Handelstage)	1	19	27	166	285	972
Max. Verlustperiode (Kalendertage)	1	27	44	237	407	1.393

Quotes

Geld (20:58)3,720
Brief (20:58)3,780
Spread (in %)0,0600 (1,61 %)
Geld Stk.6.188
Brief Stk.6.021

Kursdaten

Eröffnungskurs3,700
Tageshoch3,780
Tagestief3,680
Kurs (20:46)3,720

Kursdaten Vortag

Vortag-Eröffnung3,480
Vortag-Hoch3,500
Vortag-Tief3,400
Vortag-Schlusskurs3,400

Stammdaten

WertpapiertypAktie
ISINUS83191H1077
WKNA2DGGK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}