Smart Sand Inc.
Registered Shares DL -,001
ISIN: US83191H1077WKN: A2DGGKWährung: EUR
3,680 EUR
+8,24 %
+0,280
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,820EUR | 14:33 | 2.527 | 9.653,14 |
| Düsseldorf | 3,680EUR | 19:30 | ||
| Frankfurt | 3,720EUR | 21:49 | ||
| L&S | 3,740EUR | 22:40 | ||
| Quotrix | 3,800EUR | 07:27 | ||
| Stuttgart | 3,680EUR | 21:55 | ||
| München | 3,460EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,46 | -20,35 | +106,74 | +70,37 | +121,69 | +55,93 |
| Volatilität [%] | 46,44 | 62,61 | 99,30 | 113,47 | 80,75 | 78,66 |
| Sharpe-Ratio | 9,935 | -6,354 | 1,812 | 0,9535 | 0,6755 | 0,4590 |
| Hoch | 3,780 | 4,620 | 4,640 | 4,640 | 4,640 | 4,640 |
| Tief | 3,140 | 3,140 | 1,580 | 1,420 | 1,360 | 1,360 |
| Hist. Kurs | 3,160 | 4,620 | 1,780 | 2,160 | 1,660 | 2,360 |
| ∅-Preis | 3,300 | 3,701 | 2,875 | 2,264 | 1,989 | 2,054 |
| ∅-Volumen | 354,00 | 246,77 | 219,38 | 228,74 | 357,66 | |
| Max. Verlust [%] | -1,734 | -31,60 | -31,60 | -42,28 | -45,80 | -67,84 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 27 | 166 | 285 | 972 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 44 | 237 | 407 | 1.393 |
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,780
- Tagestief3,680
- Kurs (21:55)3,680
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,500
- Vortag-Tief3,400
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINUS83191H1077
- WKNA2DGGK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}