Snowflake Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US8334451098WKN: A2QB38Symbol: 5Q5Währung: EUR
146,70 EUR
-1,28 %
-1,90
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,70EUR | 21:20 | 2.075 | 304.402,50 |
| Xetra | 147,86EUR | 17:35 | 151 | 22.326,86 |
| Lang & Schwarz | 145,86EUR | 22:58 | 112 | 16.336,32 |
| München | 147,06EUR | 18:36 | 105 | 15.441,30 |
| Düsseldorf | 146,44EUR | 19:31 | ||
| Hamburg | 147,40EUR | 08:01 | ||
| Hannover | 147,40EUR | 08:01 | ||
| Berlin | 146,64EUR | 20:20 | ||
| Frankfurt | 146,96EUR | 15:29 | ||
| Quotrix | 148,28EUR | 07:57 | ||
| Stuttgart | 146,52EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +3,01 | -0,88 | +0,89 | -13,50 | |
| Volatilität [%] | 31,26 | 34,95 | 47,36 | 49,48 | 60,69 | |
| Sharpe-Ratio | 3,274 | 1,627 | 0,2122 | 0,2519 | 0,2000 | |
| Hoch | 152,16 | 152,16 | 223,00 | 223,00 | 358,65 | |
| Tief | 145,00 | 135,64 | 135,64 | 131,40 | 105,00 | |
| Hist. Kurs | 146,24 | 142,42 | 148,00 | 145,40 | 169,60 | |
| Gehand. Stk. | 1,77 Mio. | 8,83 Mio. | 83,23 Mio. | 122,41 Mio. | 325,71 Mio. | |
| Max. Verlust | -2,237 | -8,106 | -37,57 | -37,57 | -69,45 |
Quotes
- Geld (22:00)146,04
- Brief (22:00)147,54
- Spread (in %)1,500 (1,03 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs147,42
- Tageshoch150,48
- Tagestief146,50
- Kurs (21:20)146,70
- Umsatz EUR304.402,50
- Gehand. Stk.2.075
Kursdaten Vortag
- Vortag-Eröffnung151,52
- Vortag-Hoch152,16
- Vortag-Tief147,22
- Vortag-Schlusskurs148,60
Stammdaten
- WertpapiertypAktie
- ISINUS8334451098
- WKNA2QB38
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}