Sonic Automotive Inc.
Reg. Shares Class A DL -,01
ISIN: US83545G1022WKN: 910513Symbol: SA8AWährung: EUR
53,00 EUR
+2,91 %
+1,50
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 07.11. | 104 | 5.512,00 |
| Düsseldorf | 52,00EUR | 07.11. | ||
| Frankfurt | 53,00EUR | 07.11. | ||
| München | 53,00EUR | 07.11. | ||
| L&S | 53,00EUR | 07.11. | ||
| Quotrix | 52,00EUR | 07.11. | ||
| Stuttgart | 51,50EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -14,52 | -3,64 | -11,67 | +17,26 | +57,74 |
| Volatilität [%] | 30,64 | 70,19 | 44,38 | 42,84 | 41,19 | 43,54 |
| Sharpe-Ratio | -9,707 | -2,917 | -0,1171 | -0,1938 | 0,2623 | 0,3667 |
| Hoch | 55,00 | 67,00 | 75,50 | 75,50 | 75,50 | 75,50 |
| Tief | 51,00 | 51,00 | 51,00 | 49,00 | 35,80 | 30,80 |
| Hist. Kurs | 54,00 | 62,00 | 55,00 | 60,00 | 45,20 | 33,60 |
| ∅-Preis | 53,20 | 59,54 | 64,70 | 63,07 | 53,06 | 48,43 |
| ∅-Volumen | 127,74 | 158,39 | 292,03 | 190,27 | 154,56 | |
| Max. Verlust [%] | -5,505 | -23,13 | -31,79 | -31,79 | -37,19 | -38,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 82 | 97 | 304 | 563 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 114 | 140 | 436 | 803 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sonic Automotive Inc. bisher 1,229€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,229 | 1,400 | 1,99 % | 13.06.2025 | ||
| 2023 | 1,159 | 1,250 | 2,19 % | 13.12.2024 | ||
| 2022 | 1,074 | 1,160 | 2,30 % | 14.12.2023 | ||
| 2021 | 0,9811 | 1,030 | 2,25 % | 14.12.2022 | ||
| 2020 | 0,3909 | 0,4600 | 0,94 % | 14.12.2021 |
Quotes
- Geld (07.11.)53,00
- Brief (07.11.)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs51,00
- Tageshoch53,00
- Tagestief51,00
- Kurs (07.11.2025)53,00
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,00
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS83545G1022
- WKN910513
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}