Sonic Automotive Inc.
Reg. Shares Class A DL -,01
ISIN: US83545G1022WKN: 910513Symbol: SA8AWährung: EUR
57,50 EUR
+4,55 %
+2,50
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,00EUR | 21.09. | ||
| Frankfurt | 57,50EUR | 21.09. | ||
| München | 56,50EUR | 21.09. | ||
| Tradegate | 65,00EUR | 21.09. | ||
| L&S | 56,50EUR | 21.09. | ||
| Quotrix | 55,50EUR | 21.09. | ||
| Stuttgart | 57,50EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,88 | -13,53 | +10,58 | -14,18 | +20,29 | +28,92 |
| Volatilität [%] | 66,79 | 50,79 | 47,87 | 49,13 | 43,98 | 43,93 |
| Sharpe-Ratio | -17,67 | -4,635 | 0,4314 | -0,1960 | 0,2802 | 0,2691 |
| Hoch | 66,00 | 69,50 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 54,50 | 54,50 | 51,00 | 45,00 | 39,60 | 32,80 |
| Hist. Kurs | 66,00 | 66,50 | 52,00 | 67,00 | 47,80 | 44,60 |
| ∅-Preis | 61,00 | 65,43 | 68,84 | 62,18 | 57,71 | 52,42 |
| ∅-Volumen | 5,625 | 56,75 | 205,90 | 149,52 | ||
| Max. Verlust [%] | -16,67 | -20,86 | -43,59 | -43,59 | -43,59 | -43,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 129 | 246 | 563 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 51 | 193 | 356 | 803 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonic Automotive Inc. bisher 1,395€ (1,610$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,395 | 1,610 | 2,22 % | 15.09.2026 | ||
| 2024 | 1,270 | 1,460 | 2,12 % | 15.12.2025 | ||
| 2023 | 1,159 | 1,250 | 2,19 % | 13.12.2024 | ||
| 2022 | 1,074 | 1,160 | 2,30 % | 14.12.2023 | ||
| 2021 | 0,9811 | 1,030 | 2,25 % | 14.12.2022 |
Quotes
- Geld (21.09.)57,00
- Brief (21.09.)58,00
- Spread (in %)1,0000 (1,75 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs55,00
- Tageshoch57,50
- Tagestief54,50
- Kurs (21.09.2026)57,50
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS83545G1022
- WKN910513
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}