Sonic Automotive Inc.
Reg. Shares Class A DL -,01
ISIN: US83545G1022WKN: 910513Symbol: SA8AWährung: EUR
70,50 EUR
+0,71 %
+0,50
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,00EUR | 09:10 | ||
| München | 70,00EUR | 08:07 | ||
| L&S | 69,50EUR | 09:38 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 69,00EUR | 09:31 | ||
| Frankfurt | 70,50EUR | 22.06. | ||
| Tradegate | 71,50EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +6,02 | +30,56 | +4,44 | +67,06 | +90,54 |
| Volatilität [%] | 68,44 | 37,66 | 47,50 | 45,63 | 41,93 | 43,17 |
| Sharpe-Ratio | -1,083 | 1,987 | 1,322 | 0,2790 | 0,5652 | 0,4650 |
| Hoch | 71,50 | 73,50 | 73,50 | 75,50 | 75,50 | 75,50 |
| Tief | 67,00 | 64,00 | 45,00 | 45,00 | 39,60 | 32,80 |
| Hist. Kurs | 71,50 | 66,50 | 54,00 | 67,50 | 42,20 | 37,00 |
| ∅-Preis | 69,70 | 70,82 | 58,53 | 60,78 | 55,40 | 50,81 |
| ∅-Volumen | 32,73 | 93,61 | 99,14 | 205,90 | 154,92 | |
| Max. Verlust [%] | -6,294 | -8,844 | -18,18 | -40,40 | -40,40 | -40,40 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 25 | 236 | 236 | 563 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 35 | 342 | 342 | 803 |
Kennzahlen
Sonic Automotive Inc. hat für das Geschäftsjahr 2025 bisher 1,391€ (1,610$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sonic Automotive Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,391 | 1,610 | 2,10 % | 15.06.2026 | ||
| 2024 | 1,270 | 1,460 | 2,12 % | 15.12.2025 | ||
| 2023 | 1,159 | 1,250 | 2,19 % | 13.12.2024 | ||
| 2022 | 1,074 | 1,160 | 2,30 % | 14.12.2023 | ||
| 2021 | 0,9811 | 1,030 | 2,25 % | 14.12.2022 |
Quotes
- Geld (09:20)69,00
- Brief (07:31)72,50
- Spread (in %)3,500 (5,07 %)
- Geld Stk.44
- Brief Stk.20
Kursdaten
- Eröffnungskurs70,00
- Tageshoch71,00
- Tagestief70,00
- Kurs (22.06.2026)70,50
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch70,00
- Vortag-Tief69,50
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS83545G1022
- WKN910513
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}