Sonic Automotive Inc.
Reg. Shares Class A DL -,01
ISIN: US83545G1022WKN: 910513Währung: EUR
51,50 EUR
+3,00 %
+1,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 06.02. | 67 | 3.484,00 |
| Düsseldorf | 51,00EUR | 06.02. | ||
| Frankfurt | 52,50EUR | 06.02. | ||
| München | 52,00EUR | 06.02. | ||
| L&S | 51,50EUR | 06.02. | ||
| Quotrix | 51,50EUR | 06.02. | ||
| Stuttgart | 52,50EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -2,83 | -16,94 | -26,43 | -3,74 | +46,31 |
| Volatilität [%] | 53,38 | 36,07 | 37,56 | 42,19 | 40,26 | 42,83 |
| Sharpe-Ratio | 2,965 | -0,7887 | -0,8803 | -0,5708 | 0,1210 | 0,3436 |
| Hoch | 54,50 | 55,50 | 72,50 | 76,00 | 76,00 | 76,00 |
| Tief | 48,80 | 48,80 | 47,40 | 46,00 | 35,00 | 31,80 |
| Hist. Kurs | 50,00 | 53,00 | 62,00 | 70,00 | 53,50 | 35,20 |
| ∅-Preis | 50,75 | 52,32 | 58,86 | 60,22 | 53,29 | 49,03 |
| ∅-Volumen | 10,12 | 127,91 | 100,80 | 117,73 | ||
| Max. Verlust [%] | -3,846 | -9,455 | -30,35 | -34,04 | -36,99 | -38,62 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 112 | 144 | 304 | 563 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 163 | 207 | 436 | 803 |
Kennzahlen
Sonic Automotive Inc. hat für das Geschäftsjahr 2024 bisher 1,270€ (1,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sonic Automotive Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,270 | 1,460 | 2,13 % | 15.12.2025 | ||
| 2023 | 1,159 | 1,250 | 2,19 % | 13.12.2024 | ||
| 2022 | 1,074 | 1,160 | 2,30 % | 14.12.2023 | ||
| 2021 | 0,9811 | 1,030 | 2,25 % | 14.12.2022 |
Quotes
- Geld (06.02.)51,50
- Brief (06.02.)54,00
- Spread (in %)2,500 (4,85 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs50,00
- Tageshoch52,00
- Tagestief49,80
- Kurs (06.02.2026)51,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch54,50
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS83545G1022
- WKN910513
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}