Sonic Automotive Inc.
Reg. Shares Class A DL -,01
ISIN: US83545G1022WKN: 910513Währung: EUR
70,50 EUR
+9,30 %
+6,00
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,50EUR | 16:00 | ||
| Frankfurt | 72,50EUR | 17:00 | ||
| München | 74,00EUR | 08:01 | ||
| L&S | 70,50EUR | 18:02 | ||
| Quotrix | 72,00EUR | 07:27 | ||
| Stuttgart | 73,00EUR | 17:03 | ||
| Tradegate | 73,00EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,03 | -6,62 | +36,89 | +13,71 | +56,67 | +60,23 |
| Volatilität [%] | 89,44 | 88,78 | 52,04 | 45,36 | 41,89 | 43,35 |
| Sharpe-Ratio | -13,23 | -1,659 | 1,094 | 0,2717 | 0,4463 | 0,3462 |
| Hoch | 87,00 | 98,50 | 98,50 | 98,50 | 98,50 | 98,50 |
| Tief | 64,50 | 64,50 | 44,20 | 44,20 | 38,80 | 31,80 |
| Hist. Kurs | 77,50 | 75,50 | 51,50 | 62,00 | 45,00 | 44,00 |
| ∅-Preis | 73,30 | 82,15 | 64,93 | 61,94 | 56,54 | 51,53 |
| ∅-Volumen | 17,15 | 13,69 | 92,27 | 97,91 | ||
| Max. Verlust [%] | -16,77 | -33,16 | -33,16 | -33,16 | -35,63 | -38,62 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 22 | 190 | 247 | 563 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 32 | 278 | 357 | 803 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonic Automotive Inc. bisher 1,391€ (1,610$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,391 | 1,610 | 2,10 % | 15.06.2026 | ||
| 2024 | 1,270 | 1,460 | 2,12 % | 15.12.2025 | ||
| 2023 | 1,159 | 1,250 | 2,19 % | 13.12.2024 | ||
| 2022 | 1,074 | 1,160 | 2,30 % | 14.12.2023 | ||
| 2021 | 0,9811 | 1,030 | 2,25 % | 14.12.2022 |
Quotes
- Geld (18:02)70,50
- Brief (18:02)71,50
- Spread (in %)1,0000 (1,42 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief70,50
- Kurs (18:02)70,50
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch75,50
- Vortag-Tief64,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINUS83545G1022
- WKN910513
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}