Sonic Automotive Inc.
Reg. Shares Class A DL -,01
ISIN: US83545G1022WKN: 910513Symbol: SA8AWährung: EUR
67,42 EUR
+1,48 %
+0,98
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,00EUR | 08.05. | ||
| Frankfurt | 68,50EUR | 08.05. | ||
| München | 67,42EUR | 08.05. | ||
| Tradegate | 58,50EUR | 08.05. | ||
| L&S | 67,00EUR | 08.05. | ||
| Quotrix | 68,00EUR | 08.05. | ||
| Stuttgart | 68,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | +21,24 | +27,21 | +21,48 | +84,21 | +53,93 |
| Volatilität [%] | 32,32 | 24,81 | 31,66 | 34,41 | 33,33 | 34,82 |
| Sharpe-Ratio | 13,42 | 8,942 | 1,552 | 0,6414 | 0,6965 | 0,3542 |
| Hoch | 67,42 | 67,42 | 67,42 | 75,50 | 75,50 | 75,50 |
| Tief | 61,98 | 55,61 | 47,00 | 47,00 | 36,40 | 33,40 |
| Hist. Kurs | 61,98 | 55,61 | 53,00 | 55,50 | 36,60 | 43,80 |
| ∅-Preis | 64,77 | 60,12 | 54,84 | 60,32 | 54,50 | 50,45 |
| ∅-Volumen | 132,23 | 92,25 | 99,96 | 63,99 | ||
| Max. Verlust [%] | -1,739 | -17,54 | -37,75 | -37,75 | -37,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 69 | 204 | 204 | 563 | |
| Max. Verlustperiode (Kalendertage) | 2 | 104 | 296 | 296 | 803 |
Kennzahlen
Sonic Automotive Inc. hat für das Geschäftsjahr 2025 1,320€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,320 | 1,520 | 2,54 % | 13.03.2026 | ||
| 2024 | 1,270 | 1,460 | 2,12 % | 15.12.2025 | ||
| 2023 | 1,159 | 1,250 | 2,19 % | 13.12.2024 | ||
| 2022 | 1,074 | 1,160 | 2,30 % | 14.12.2023 | ||
| 2021 | 0,9811 | 1,030 | 2,25 % | 14.12.2022 |
Quotes
- Geld (08.05.)68,43
- Brief (08.05.)69,40
- Spread (in %)0,9700 (1,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,42
- Tageshoch67,42
- Tagestief67,42
- Kurs (08.05.2026)67,42
Kursdaten Vortag
- Vortag-Eröffnung66,44
- Vortag-Hoch66,44
- Vortag-Tief66,44
- Vortag-Schlusskurs66,44
Stammdaten
- WertpapiertypAktie
- ISINUS83545G1022
- WKN910513
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}