Sonic Automotive Inc.
Reg. Shares Class A DL -,01
ISIN: US83545G1022WKN: 910513Symbol: SA8AWährung: EUR
52,00 EUR
-2,80 %
-1,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 06.02. | 67 | 3.484,00 |
| Düsseldorf | 51,00EUR | 06.02. | ||
| Frankfurt | 52,50EUR | 06.02. | ||
| München | 52,00EUR | 06.02. | ||
| L&S | 51,50EUR | 06.02. | ||
| Quotrix | 51,50EUR | 06.02. | ||
| Stuttgart | 52,50EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -2,80 | -17,46 | -27,78 | -3,70 | |
| Volatilität [%] | 43,47 | 24,98 | 30,73 | 35,06 | 33,61 | |
| Sharpe-Ratio | 2,347 | -1,246 | -1,205 | -0,8245 | 0,0720 | |
| Hoch | 53,50 | 55,00 | 72,00 | 75,50 | 75,50 | |
| Tief | 51,00 | 51,00 | 51,00 | 50,00 | 36,40 | |
| Hist. Kurs | 51,00 | 53,50 | 63,00 | 72,00 | 54,00 | |
| ∅-Preis | 51,58 | 53,24 | 59,79 | 61,09 | 54,06 | |
| ∅-Volumen | 107,00 | 251,83 | 47,62 | 81,00 | 86,47 | |
| Max. Verlust [%] | -2,804 | -7,273 | -29,17 | -32,45 | -36,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 110 | 143 | 303 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 161 | 206 | 435 |
Kennzahlen
Sonic Automotive Inc. hat für das Geschäftsjahr 2024 bisher 1,270€ (1,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,270 | 1,460 | 2,13 % | 15.12.2025 | ||
| 2023 | 1,159 | 1,250 | 2,19 % | 13.12.2024 | ||
| 2022 | 1,074 | 1,160 | 2,30 % | 14.12.2023 | ||
| 2021 | 0,9811 | 1,030 | 2,25 % | 14.12.2022 |
Quotes
- Geld (06.02.)52,50
- Brief (06.02.)53,00
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (06.02.2026)52,00
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch53,50
- Vortag-Tief52,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS83545G1022
- WKN910513
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}