Sonic Automotive Inc.
Reg. Shares Class A DL -,01
ISIN: US83545G1022WKN: 910513Symbol: SA8AWährung: EUR
73,50 EUR
+0,68 %
+0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 74,00EUR | 08:20 | ||
Düsseldorf | 73,50EUR | 08:13 | ||
München | 73,50EUR | 08:01 | ||
L&S | 73,50EUR | 09:17 | ||
Stuttgart | 74,00EUR | 07:32 | ||
Quotrix | 72,50EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,52 | +18,55 | +20,49 | +47,59 | +106,46 | |
Volatilität [%] | 41,03 | 23,38 | 34,75 | 32,55 | 34,42 | |
Sharpe-Ratio | 8,666 | 8,312 | 1,148 | 1,271 | 0,7986 | |
Hoch | 73,50 | 73,50 | 74,00 | 74,00 | 74,00 | |
Tief | 68,00 | 62,00 | 50,00 | 47,40 | 34,80 | |
Hist. Kurs | 69,00 | 62,00 | 61,00 | 49,80 | 35,60 | |
∅-Preis | 69,80 | 66,84 | 61,96 | 58,69 | 51,02 | |
∅-Volumen | 163,75 | 82,20 | 75,84 | |||
Max. Verlust [%] | -1,449 | -3,546 | -31,03 | -31,03 | -37,78 | |
Max. Verlustperiode (Handelstage) | 1 | 5 | 105 | 105 | 563 | |
Max. Verlustperiode (Kalendertage) | 1 | 7 | 152 | 152 | 803 |
Kennzahlen
Sonic Automotive Inc. hat für das Geschäftsjahr 2024 bisher 1,229€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,229 | 1,400 | 1,99 % | 13.06.2025 | ||
2023 | 1,159 | 1,250 | 2,19 % | 13.12.2024 | ||
2022 | 1,074 | 1,160 | 2,30 % | 14.12.2023 | ||
2021 | 0,9811 | 1,030 | 2,25 % | 14.12.2022 | ||
2020 | 0,3909 | 0,4600 | 0,94 % | 14.12.2021 |
Quotes
- Geld (09:17)73,50
- Brief (09:17)74,50
- Spread (in %)1,0000 (1,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief73,50
- Kurs (08:01)73,50
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief73,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS83545G1022
- WKN910513
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83545G1022%2Fsonic-automotive-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonic Automotive Inc.","params":{"isin":"US83545G1022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}