Spire Global Inc. Aktie - Aktienkurs - US8485603067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,50EUR	15:39	1.650	27.225,00
Tradegate	15,50EUR	15:59	1.605	24.877,50
L&S	15,30EUR	17:45	9	137,70
Quotrix	16,90EUR	12:55	8	135,20
Düsseldorf	16,50EUR	12:31
Hamburg	17,40EUR	08:08
Frankfurt	16,20EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,27	+6,90	+103,95	+58,16	+187,04	-76,37
Volatilität [%]	150,31	124,95	128,97	108,94	119,32	110,25
Sharpe-Ratio	-1,454	2,709	2,029	1,095	0,9712	0,2808
Hoch	21,00	22,60	22,60	22,60	22,60	130,74
Tief	15,50	13,70	5,700	5,700	3,104	3,104
Hist. Kurs	19,20	14,50	7,600	9,800	5,400	65,60
∅-Preis	18,14	17,25	11,53	10,19	9,726	15,55
∅-Volumen	44,91 Tsd.	41,16 Tsd.	22,83 Tsd.	16,18 Tsd.	8,83 Tsd.	9,10 Tsd.
Max. Verlust [%]	-13,54	-24,55	-34,82	-52,89	-71,50	-97,50
Max. Verlustperiode (Handelstage)	4	6	41	119	324	1.106
Max. Verlustperiode (Kalendertage)	6	8	59	174	469	1.716

Quotes

Geld (17:47)15,20
Brief (17:47)15,40
Spread (in %)0,2000 (1,32 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs17,60
Tageshoch17,60
Tagestief15,50
Kurs (15:59)15,50
Umsatz EUR24.877,50
Gehand. Stk.1.605

Kursdaten Vortag

Vortag-Eröffnung16,50
Vortag-Hoch18,70
Vortag-Tief16,50
Vortag-Schlusskurs18,30

Stammdaten

WertpapiertypAktie
ISINUS8485603067
WKNA3EQSF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}