Spire Global Inc. Aktie - Aktienkurs - US8485603067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,10EUR	31.03.
Frankfurt	10,30EUR	31.03.
Hamburg	10,50EUR	31.03.
Tradegate	10,20EUR	31.03.
L&S	10,90EUR	31.03.
Quotrix	10,30EUR	31.03.
Stuttgart	10,80EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,07	+32,47	+6,81	+36,00	+107,32	-85,09
Volatilität [%]	81,63	83,01	112,30	101,22	116,27	107,72
Sharpe-Ratio	-9,669	4,838	0,6612	0,7873	0,8055	0,1274
Hoch	12,20	12,20	12,50	12,50	20,60	130,74
Tief	10,20	7,650	5,700	5,700	3,104	3,104
Hist. Kurs	11,60	7,700	9,550	7,500	4,920	68,40
∅-Preis	11,30	9,755	8,794	8,840	8,979	16,70
∅-Volumen	18,98 Tsd.	10,39 Tsd.	12,45 Tsd.	9,50 Tsd.	6,23 Tsd.	7,68 Tsd.
Max. Verlust [%]	-15,00	-15,00	-52,89	-52,89	-71,50	-97,50
Max. Verlustperiode (Handelstage)	3	3	117	117	287	1.061
Max. Verlustperiode (Kalendertage)	5	5	172	172	413	1.650

Quotes

Geld (31.03.)10,70
Brief (31.03.)11,10
Spread (in %)0,4000 (3,74 %)
Geld Stk.375
Brief Stk.360

Kursdaten

Eröffnungskurs10,20
Tageshoch10,20
Tagestief10,20
Kurs (31.03.2026)10,20

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch10,90
Vortag-Tief10,20
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINUS8485603067
WKNA3EQSF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}