Spire Global Inc. Aktie - Aktienkurs - US8485603067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,10EUR	31.03.
Frankfurt	10,30EUR	31.03.
Hamburg	10,50EUR	31.03.
Tradegate	10,20EUR	31.03.
L&S	10,90EUR	31.03.
Quotrix	10,30EUR	31.03.
Stuttgart	10,80EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	+41,18	+12,50	+43,05	+123,14	-83,83
Volatilität [%]	88,36	68,57	99,63	90,90	109,43	100,11
Sharpe-Ratio	-6,367	5,613	0,5845	0,7522	0,8051	0,0621
Hoch	12,30	12,30	12,30	12,30	20,20	124,56
Tief	10,10	7,450	6,050	6,050	3,104	3,104
Hist. Kurs	11,10	7,650	9,600	7,550	4,840	66,80
∅-Preis	11,02	9,558	8,721	8,755	8,925	17,42
∅-Volumen		760,00	1,48 Tsd.	748,78	576,14	376,86
Max. Verlust [%]	-13,68	-13,68	-49,58	-49,58	-70,05	-97,35
Max. Verlustperiode (Handelstage)	3	3	116	116	286	1.049
Max. Verlustperiode (Kalendertage)	5	5	171	171	412	1.649

Quotes

Geld (31.03.)10,70
Brief (31.03.)11,00
Spread (in %)0,3000 (2,80 %)
Geld Stk.7.306
Brief Stk.7.204

Kursdaten

Eröffnungskurs10,50
Tageshoch10,90
Tagestief10,20
Kurs (31.03.2026)10,80

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch11,00
Vortag-Tief10,10
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypAktie
ISINUS8485603067
WKNA3EQSF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}