Spire Global Inc. Aktie - Aktienkurs - US8485603067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	15,20EUR	18:01	1.850	28.120,00
Tradegate	15,50EUR	15:59	1.605	24.877,50
Quotrix	15,50EUR	17:57	12	186,00
L&S	15,10EUR	18:31	9	135,90
Düsseldorf	16,50EUR	12:31
Hamburg	17,40EUR	08:08
Frankfurt	16,20EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,76	+7,86	+97,39	+58,95	+190,38	-76,55
Volatilität [%]	118,39	116,23	113,97	97,22	110,14	102,13
Sharpe-Ratio	-5,447	2,601	2,013	1,074	0,9232	0,2211
Hoch	20,80	22,60	22,60	22,60	22,60	131,57
Tief	15,10	13,50	5,550	5,550	2,960	2,960
Hist. Kurs	19,30	14,00	7,650	9,500	5,200	64,40
∅-Preis	17,84	17,12	11,49	10,11	9,394	15,20
∅-Volumen	3,10 Tsd.	2,37 Tsd.	1,79 Tsd.	1,60 Tsd.	1,23 Tsd.	2,29 Tsd.
Max. Verlust [%]	-13,99	-23,85	-33,94	-50,83	-70,50	-97,56
Max. Verlustperiode (Handelstage)	4	6	38	119	324	1.134
Max. Verlustperiode (Kalendertage)	6	8	52	174	469	1.716

Quotes

Geld (18:31)15,10
Brief (18:31)15,20
Spread (in %)0,1000 (0,66 %)
Geld Stk.1.730
Brief Stk.1.730

Kursdaten

Eröffnungskurs17,30
Tageshoch17,30
Tagestief15,10
Kurs (18:31)15,10
Umsatz EUR135,90
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch18,40
Vortag-Tief16,00
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINUS8485603067
WKNA3EQSF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}