Spire Global Inc. Aktie - Aktienkurs - US8485603067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,10EUR	31.03.
Frankfurt	10,30EUR	31.03.
Hamburg	10,50EUR	31.03.
Tradegate	10,20EUR	31.03.
L&S	10,90EUR	31.03.
Quotrix	10,30EUR	31.03.
Stuttgart	10,80EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+41,56	+14,14	+47,30	+123,36	-83,91
Volatilität [%]	91,79	77,11	97,92	92,59	106,08	98,66
Sharpe-Ratio	-2,834	5,733	0,6929	0,8221	0,7753	0,0774
Hoch	12,80	12,80	12,80	12,80	20,40	131,57
Tief	10,10	7,400	5,550	5,550	2,960	2,960
Hist. Kurs	11,10	7,700	9,550	7,400	4,880	67,75
∅-Preis	11,16	9,710	8,719	8,767	8,677	17,01
∅-Volumen		137,20	917,19	1,63 Tsd.	959,77	2,13 Tsd.
Max. Verlust [%]	-10,17	-10,17	-50,83	-50,83	-70,50	-97,56
Max. Verlustperiode (Handelstage)	3	5	117	117	287	1.089
Max. Verlustperiode (Kalendertage)	5	7	172	172	413	1.650

Quotes

Geld (31.03.)10,90
Brief (31.03.)11,00
Spread (in %)0,1000 (0,92 %)
Geld Stk.472
Brief Stk.472

Kursdaten

Eröffnungskurs10,60
Tageshoch10,90
Tagestief10,10
Kurs (31.03.2026)10,90

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch11,00
Vortag-Tief10,10
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINUS8485603067
WKNA3EQSF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}