Spire Global Inc.
Registered Shs CL.A DL -,0001
ISIN: US8485603067WKN: A3EQSFSymbol: EL9Währung: EUR
5,700 EUR
-26,92 %
-2,100
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,700EUR | 21:26 | 2.580 | 14.706,00 |
| Berlin | 7,950EUR | 13:14 | ||
| Düsseldorf | 7,800EUR | 12:31 | ||
| Hamburg | 7,950EUR | 08:12 | ||
| L&S | 5,600EUR | 21:27 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,850EUR | 07:33 | ||
| Frankfurt | 7,550EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,63 | -7,03 | -38,34 | -53,88 | -29,83 | |
| Volatilität [%] | 38,57 | 60,86 | 86,27 | 113,62 | 113,04 | |
| Sharpe-Ratio | -4,023 | 4,061 | -0,0758 | 0,0750 | 0,5191 | |
| Hoch | 8,750 | 8,750 | 12,50 | 20,60 | 20,60 | |
| Tief | 5,950 | 5,950 | 5,950 | 5,950 | 3,104 | |
| Hist. Kurs | 8,000 | 6,400 | 9,650 | 12,90 | 8,480 | |
| ∅-Preis | 7,970 | 7,248 | 8,819 | 9,937 | 8,850 | |
| ∅-Volumen | 5,22 Tsd. | 4,26 Tsd. | 10,28 Tsd. | 7,91 Tsd. | 5,20 Tsd. | |
| Max. Verlust [%] | -4,878 | -5,674 | -47,11 | -68,00 | -68,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 52 | 218 | 218 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 72 | 309 | 385 |
Quotes
- Geld (21:29)5,650
- Brief (21:29)5,700
- Spread (in %)0,0500 (0,88 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief5,700
- Kurs (21:26)5,700
- Umsatz EUR14.706,00
- Gehand. Stk.2.580
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINUS8485603067
- WKNA3EQSF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}