Spire Global Inc.
Registered Shs CL.A DL -,0001
ISIN: US8485603067WKN: A3EQSFSymbol: EL9Währung: EUR
7,550 EUR
-7,36 %
-0,600
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,700EUR | 21:26 | 2.580 | 14.706,00 |
| Berlin | 7,950EUR | 13:14 | ||
| Düsseldorf | 7,800EUR | 12:31 | ||
| Hamburg | 7,950EUR | 08:12 | ||
| L&S | 5,600EUR | 21:27 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,850EUR | 07:33 | ||
| Frankfurt | 7,550EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +17,05 | -19,68 | -41,47 | -14,20 | |
| Volatilität [%] | 114,92 | 79,16 | 83,00 | 122,68 | 217,48 | |
| Sharpe-Ratio | -2,371 | 2,722 | -0,1213 | 0,1317 | 0,5657 | |
| Hoch | 8,650 | 8,650 | 11,90 | 19,80 | 19,80 | |
| Tief | 7,550 | 6,150 | 6,150 | 6,150 | 0,5076 | |
| Hist. Kurs | 7,950 | 6,450 | 9,400 | 12,90 | 8,800 | |
| ∅-Preis | 8,050 | 7,200 | 8,701 | 9,784 | 7,786 | |
| ∅-Volumen | 923,82 | 965,32 | 732,60 | 827,44 | 401,30 | |
| Max. Verlust [%] | -12,72 | -12,72 | -48,32 | -68,94 | -94,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 217 | 270 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 77 | 308 | 390 |
Quotes
- Geld (20:37)5,900
- Brief (20:31)6,000
- Spread (in %)0,1000 (1,69 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,550
- Tagestief7,550
- Kurs (16.12.2025)7,550
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief8,150
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINUS8485603067
- WKNA3EQSF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}