Spire Global Inc. Aktie - Aktienkurs - US8485603067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	15,20EUR	18:01	1.850	28.120,00
Tradegate	15,50EUR	15:59	1.605	24.877,50
Quotrix	15,50EUR	17:57	12	186,00
L&S	15,10EUR	18:31	9	135,90
Düsseldorf	16,50EUR	12:31
Hamburg	17,40EUR	08:08
Frankfurt	16,20EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,59	+9,46	+110,39	+72,34	+195,62	-75,15
Volatilität [%]	104,30	135,25	124,24	104,44	221,20	181,72
Sharpe-Ratio	-13,75	1,378	1,811	1,010	0,6332	0,4319
Hoch	20,40	22,20	22,20	22,20	22,20	123,84
Tief	16,20	13,60	5,950	5,950	0,5076	0,5076
Hist. Kurs	20,40	14,80	7,700	9,400	5,480	65,20
∅-Preis	18,48	17,14	11,42	10,07	8,548	14,50
∅-Volumen	1,64 Tsd.	1,85 Tsd.	720,88	708,69	473,46	467,97
Max. Verlust [%]	-20,59	-27,03	-35,45	-50,00	-91,19	-99,57
Max. Verlustperiode (Handelstage)	4	6	38	111	323	1.194
Max. Verlustperiode (Kalendertage)	6	8	54	164	468	1.717

Quotes

Geld (18:09)15,00
Brief (18:09)15,40
Spread (in %)0,4000 (2,67 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs16,20
Tageshoch16,20
Tagestief16,20
Kurs (04.06.2026)16,20

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,40
Vortag-Tief18,40
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypAktie
ISINUS8485603067
WKNA3EQSF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}