Spire Global Inc. Aktie - Aktienkurs - US8485603067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,10EUR	31.03.
Frankfurt	10,30EUR	31.03.
Hamburg	10,50EUR	31.03.
Tradegate	10,20EUR	31.03.
L&S	10,90EUR	31.03.
Quotrix	10,30EUR	31.03.
Stuttgart	10,80EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,17	+35,53	+12,57	+39,19	+109,35	-84,58
Volatilität [%]	110,21	103,69	104,24	100,46	219,38	179,70
Sharpe-Ratio	-7,330	4,525	0,7745	0,8181	0,6128	0,4094
Hoch	12,50	12,50	12,50	12,50	19,80	123,84
Tief	10,30	7,550	5,950	5,950	0,5076	0,5076
Hist. Kurs	12,00	7,600	9,150	7,400	4,920	66,80
∅-Preis	11,66	9,598	8,694	8,725	7,900	16,20
∅-Volumen	343,50	86,84	566,70	459,98	373,41	411,50
Max. Verlust [%]	-16,00	-16,00	-50,00	-50,00	-91,19	-99,57
Max. Verlustperiode (Handelstage)	3	3	111	111	286	1.149
Max. Verlustperiode (Kalendertage)	5	5	164	164	412	1.651

Quotes

Geld (31.03.)10,80
Brief (31.03.)10,90
Spread (in %)0,1000 (0,93 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,30
Tageshoch10,30
Tagestief10,30
Kurs (31.03.2026)10,30

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,60
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINUS8485603067
WKNA3EQSF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}