Spire Global Inc.
Registered Shs CL.A DL -,0001
ISIN: US8485603067WKN: A3EQSFSymbol: EL9Währung: EUR
10,10 EUR
-4,72 %
-0,50
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 31.03. | ||
| Frankfurt | 10,30EUR | 31.03. | ||
| Hamburg | 10,50EUR | 31.03. | ||
| Tradegate | 10,20EUR | 31.03. | ||
| L&S | 10,90EUR | 31.03. | ||
| Quotrix | 10,30EUR | 31.03. | ||
| Stuttgart | 10,80EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | +29,49 | +8,02 | +38,36 | +115,81 | |
| Volatilität [%] | 100,40 | 86,11 | 93,68 | 85,17 | 214,27 | |
| Sharpe-Ratio | -0,2246 | 4,947 | 0,7238 | 0,8395 | 0,6068 | |
| Hoch | 11,70 | 11,70 | 12,00 | 12,00 | 20,00 | |
| Tief | 10,10 | 7,450 | 6,000 | 6,000 | 0,5000 | |
| Hist. Kurs | 10,70 | 7,800 | 9,350 | 7,300 | 4,680 | |
| ∅-Preis | 10,98 | 9,485 | 8,635 | 8,679 | 7,869 | |
| ∅-Volumen | 22,43 | |||||
| Max. Verlust [%] | -8,621 | -8,621 | -49,17 | -49,17 | -90,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 118 | 118 | 287 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 173 | 173 | 413 |
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,10
- Kurs (31.03.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,70
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINUS8485603067
- WKNA3EQSF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}