Spire Global Inc.
Registered Shs CL.A DL -,0001
ISIN: US8485603067WKN: A3EQSFSymbol: EL9Währung: EUR
16,50 EUR
+3,13 %
+0,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,20EUR | 18:01 | 1.850 | 28.120,00 |
| Tradegate | 15,50EUR | 15:59 | 1.605 | 24.877,50 |
| Quotrix | 15,50EUR | 17:57 | 12 | 186,00 |
| L&S | 15,10EUR | 18:31 | 9 | 135,90 |
| Düsseldorf | 16,50EUR | 12:31 | ||
| Hamburg | 17,40EUR | 08:08 | ||
| Frankfurt | 16,20EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,82 | +16,20 | +118,54 | +73,68 | +219,77 | |
| Volatilität [%] | 43,12 | 118,19 | 110,46 | 94,56 | 215,79 | |
| Sharpe-Ratio | -30,47 | 1,651 | 1,920 | 0,9940 | 0,6262 | |
| Hoch | 19,90 | 21,80 | 21,80 | 21,80 | 21,80 | |
| Tief | 16,00 | 13,70 | 6,000 | 6,000 | 0,5000 | |
| Hist. Kurs | 19,60 | 14,20 | 7,550 | 9,500 | 5,160 | |
| ∅-Preis | 18,10 | 16,80 | 11,26 | 9,977 | 8,510 | |
| ∅-Volumen | 314,50 | 68,37 | 13,15 | 6,340 | 24,48 | |
| Max. Verlust [%] | -18,37 | -25,93 | -33,51 | -49,17 | -90,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 42 | 121 | 325 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 60 | 176 | 470 |
Quotes
- Geld (18:21)15,10
- Brief (18:21)15,50
- Spread (in %)0,4000 (2,65 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief16,40
- Kurs (12:31)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,10
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS8485603067
- WKNA3EQSF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}