Spire Global Inc.
Registered Shs CL.A DL -,0001
ISIN: US8485603067WKN: A3EQSFWährung: EUR
15,50 EUR
-14,36 %
-2,60
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,20EUR | 18:01 | 1.850 | 28.120,00 |
| Tradegate | 15,50EUR | 15:59 | 1.605 | 24.877,50 |
| Quotrix | 15,50EUR | 17:57 | 12 | 186,00 |
| L&S | 15,10EUR | 18:31 | 9 | 135,90 |
| Düsseldorf | 16,50EUR | 12:31 | ||
| Hamburg | 17,40EUR | 08:08 | ||
| Frankfurt | 16,20EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,32 | +3,33 | +100,00 | +62,30 | +191,35 | |
| Volatilität [%] | 111,41 | 86,67 | 109,29 | 94,77 | 113,00 | |
| Sharpe-Ratio | -4,502 | 2,859 | 2,121 | 1,130 | 0,9848 | |
| Hoch | 21,00 | 22,00 | 22,00 | 22,00 | 22,00 | |
| Tief | 15,50 | 13,80 | 6,100 | 6,100 | 3,104 | |
| Hist. Kurs | 19,70 | 15,00 | 7,750 | 9,550 | 5,320 | |
| ∅-Preis | 18,40 | 17,13 | 11,50 | 10,18 | 9,702 | |
| ∅-Volumen | 2,05 Tsd. | 1,07 Tsd. | 448,77 | 260,90 | 204,33 | |
| Max. Verlust [%] | -11,17 | -19,72 | -35,00 | -49,59 | -70,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 119 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 54 | 174 | 468 |
Quotes
- Geld (18:35)15,10
- Brief (18:35)15,30
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief15,50
- Kurs (17:57)15,50
- Umsatz EUR186,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch18,10
- Vortag-Tief16,30
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINUS8485603067
- WKNA3EQSF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}