Spire Global Inc.
Registered Shs CL.A DL -,0001
ISIN: US8485603067WKN: A3EQSFWährung: EUR
10,30 EUR
-4,63 %
-0,50
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 31.03. | ||
| Frankfurt | 10,30EUR | 31.03. | ||
| Hamburg | 10,50EUR | 31.03. | ||
| Tradegate | 10,20EUR | 31.03. | ||
| L&S | 10,90EUR | 31.03. | ||
| Quotrix | 10,30EUR | 31.03. | ||
| Stuttgart | 10,80EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,71 | +32,90 | +10,75 | +36,42 | +118,22 | |
| Volatilität [%] | 110,06 | 91,81 | 101,13 | 92,04 | 110,44 | |
| Sharpe-Ratio | -4,632 | 5,112 | 0,7938 | 0,8370 | 0,8410 | |
| Hoch | 11,90 | 11,90 | 12,10 | 12,10 | 20,40 | |
| Tief | 10,30 | 7,700 | 6,100 | 6,100 | 3,104 | |
| Hist. Kurs | 11,80 | 7,750 | 9,300 | 7,550 | 4,720 | |
| ∅-Preis | 11,48 | 9,645 | 8,794 | 8,823 | 8,951 | |
| ∅-Volumen | 94,02 | 23,51 | 110,88 | 79,57 | 127,22 | |
| Max. Verlust [%] | -9,244 | -9,244 | -49,59 | -49,59 | -70,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 116 | 116 | 280 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 171 | 171 | 412 |
Quotes
- Geld (31.03.)10,80
- Brief (31.03.)11,10
- Spread (in %)0,3000 (2,78 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,30
- Kurs (31.03.2026)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINUS8485603067
- WKNA3EQSF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}