Spire Global Inc.
Registered Shs CL.A DL -,0001
ISIN: US8485603067WKN: A3EQSFWährung: EUR
7,950 EUR
+3,25 %
+0,250
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,700EUR | 21:26 | 2.580 | 14.706,00 |
| Berlin | 7,950EUR | 13:14 | ||
| Düsseldorf | 7,800EUR | 12:31 | ||
| Hamburg | 7,950EUR | 08:12 | ||
| L&S | 5,600EUR | 21:27 | ||
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,850EUR | 07:33 | ||
| Frankfurt | 7,550EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +22,31 | -16,75 | -39,31 | -12,06 | |
| Volatilität [%] | 88,63 | 61,77 | 79,17 | 118,49 | 107,16 | |
| Sharpe-Ratio | -2,865 | 3,535 | -0,1701 | 0,0659 | 0,4603 | |
| Hoch | 8,650 | 8,650 | 12,10 | 20,40 | 20,40 | |
| Tief | 7,700 | 6,300 | 6,300 | 6,300 | 3,104 | |
| Hist. Kurs | 8,050 | 6,500 | 9,550 | 13,10 | 9,040 | |
| ∅-Preis | 8,210 | 7,295 | 8,821 | 9,923 | 8,821 | |
| ∅-Volumen | 99,60 | 22,64 | 85,05 | 107,07 | 133,18 | |
| Max. Verlust [%] | -10,98 | -10,98 | -47,93 | -69,12 | -69,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 211 | 211 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 76 | 308 | 390 |
Quotes
- Geld (21:30)5,600
- Brief (21:30)5,700
- Spread (in %)0,1000 (1,79 %)
- Geld Stk.2.860
- Brief Stk.2.860
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,950
- Kurs (07:27)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINUS8485603067
- WKNA3EQSF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485603067%2Fspire-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Global Inc.","params":{"isin":"US8485603067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}