Stoke Therapeutics Inc.
Registered Shares DL-,001
ISIN: US86150R1077WKN: A2PLTLSymbol: 0GTWährung: EUR
24,25 EUR
+19,11 %
+3,89
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86150R1077%2Fstoke-therapeutics-inc%2F"},"main_instrument":{"label":"Stoke Therapeutics Inc.","params":{"isin":"US86150R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,25EUR | 20:43 | 1.371 | 33.246,75 |
| L&S | 23,48EUR | 21:53 | 1.009 | 23.691,32 |
| Stuttgart | 23,76EUR | 21:33 | 700 | 16.632,00 |
| Düsseldorf | 23,38EUR | 19:30 | ||
| Quotrix | 22,13EUR | 07:27 | ||
| Frankfurt | 21,42EUR | 19.10. | ||
| München | 21,57EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,11 | -0,37 | -13,39 | -16,95 | ||
| Volatilität [%] | 45,85 | 42,54 | 57,73 | |||
| Sharpe-Ratio | -4,680 | -1,306 | -0,3771 | |||
| Hoch | 24,42 | 24,42 | 31,04 | 34,20 | ||
| Tief | 20,36 | 20,36 | 20,36 | 18,70 | ||
| Hist. Kurs | 20,36 | 24,34 | 28,00 | 29,20 | ||
| ∅-Preis | 20,36 | 22,53 | 26,03 | 26,53 | ||
| ∅-Volumen | 20,36 | 508,31 | 340,17 | 1,92 Tsd. | ||
| Max. Verlust [%] | -16,35 | -32,31 | -39,04 | |||
| Max. Verlustperiode (Handelstage) | 16 | 120 | 153 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 172 | 221 |
Quotes
- Geld (21:53)23,34
- Brief (21:53)23,85
- Spread (in %)0,5100 (2,19 %)
- Geld Stk.220
- Brief Stk.630
Kursdaten
- Eröffnungskurs24,42
- Tageshoch24,42
- Tagestief23,55
- Kurs (20:43)24,25
- Umsatz EUR33.246,75
- Gehand. Stk.1.371
Kursdaten Vortag
- Vortag-Eröffnung20,36
- Vortag-Hoch20,36
- Vortag-Tief20,36
- Vortag-Schlusskurs20,36
Stammdaten
- WertpapiertypAktie
- ISINUS86150R1077
- WKNA2PLTL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86150R1077%2Fstoke-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stoke Therapeutics Inc.","params":{"isin":"US86150R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}