Stoke Therapeutics Inc. Aktie - Aktienkurs - US86150R1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86150R1077%2Fstoke-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stoke Therapeutics Inc.","params":{"isin":"US86150R1077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,25EUR	20:43	1.371	33.246,75
L&S	23,57EUR	22:01	1.009	23.782,13
Stuttgart	23,50EUR	21:56	700	16.450,00
Düsseldorf	23,38EUR	19:30
Quotrix	22,13EUR	07:27
Frankfurt	21,42EUR	19.10.
München	21,57EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,09	-4,59	-23,20	-17,25	+571,43	+20,51
Volatilität [%]	43,92	55,45	43,89	57,84	81,44	82,35
Sharpe-Ratio	12,56	-2,342	-1,317	-0,1944	1,029	0,4040
Hoch	24,24	25,51	31,20	34,00	34,00	34,00
Tief	19,75	19,75	19,75	18,50	3,140	3,140
Hist. Kurs	20,07	24,63	30,60	28,40	3,500	19,50
∅-Preis	21,17	22,28	25,95	26,45	15,64	14,28
∅-Volumen			2,145	147,82	150,39	96,49
Max. Verlust [%]	-1,700	-19,49	-34,41	-39,18	-67,70	-87,54
Max. Verlustperiode (Handelstage)	1	19	129	157	299	989
Max. Verlustperiode (Kalendertage)	1	27	182	224	431	1.415

Quotes

Geld (22:00)23,57
Brief (22:00)23,84
Spread (in %)0,2700 (1,15 %)
Geld Stk.2.121
Brief Stk.2.097

Kursdaten

Eröffnungskurs21,75
Tageshoch24,24
Tagestief21,61
Kurs (21:56)23,50
Umsatz EUR16.450,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung21,26
Vortag-Hoch22,16
Vortag-Tief21,25
Vortag-Schlusskurs22,15

Stammdaten

WertpapiertypAktie
ISINUS86150R1077
WKNA2PLTL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86150R1077%2Fstoke-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stoke Therapeutics Inc.","params":{"isin":"US86150R1077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}