Stoke Therapeutics Inc.
Registered Shares DL-,001
ISIN: US86150R1077WKN: A2PLTLSymbol: 0GTWährung: EUR
21,42 EUR
-0,70 %
-0,15
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86150R1077%2Fstoke-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stoke Therapeutics Inc.","params":{"isin":"US86150R1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,25EUR | 20:43 | 1.371 | 33.246,75 |
| L&S | 23,57EUR | 22:01 | 1.009 | 23.782,13 |
| Stuttgart | 23,50EUR | 21:56 | 700 | 16.450,00 |
| Düsseldorf | 23,38EUR | 19:30 | ||
| Quotrix | 22,13EUR | 07:27 | ||
| Frankfurt | 21,42EUR | 19.10. | ||
| München | 21,57EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -13,73 | -30,97 | -26,14 | +526,32 | +7,10 |
| Volatilität [%] | 89,46 | 60,37 | 44,90 | 54,90 | 76,09 | 78,01 |
| Sharpe-Ratio | 1,309 | -2,696 | -1,432 | -0,3094 | 1,096 | 0,3779 |
| Hoch | 21,57 | 25,15 | 31,03 | 32,80 | 32,80 | 32,80 |
| Tief | 19,71 | 19,71 | 19,71 | 18,90 | 3,160 | 3,160 |
| Hist. Kurs | 21,12 | 24,83 | 31,03 | 29,00 | 3,420 | 20,00 |
| ∅-Preis | 20,81 | 22,22 | 25,82 | 26,33 | 15,61 | 14,27 |
| ∅-Volumen | 10,37 | 385,46 | 1,06 Tsd. | 645,82 | 403,19 | |
| Max. Verlust [%] | -6,676 | -21,63 | -36,48 | -39,91 | -67,08 | -88,38 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 129 | 155 | 300 | 993 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 182 | 222 | 432 | 1.421 |
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,42
- Tagestief21,42
- Kurs (19.10.2026)21,42
Kursdaten Vortag
- Vortag-Eröffnung21,57
- Vortag-Hoch21,57
- Vortag-Tief21,57
- Vortag-Schlusskurs21,57
Stammdaten
- WertpapiertypAktie
- ISINUS86150R1077
- WKNA2PLTL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86150R1077%2Fstoke-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stoke Therapeutics Inc.","params":{"isin":"US86150R1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}