Stoke Therapeutics Inc.
Registered Shares DL-,001
ISIN: US86150R1077WKN: A2PLTLWährung: EUR
23,57 EUR
+6,89 %
+1,52
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86150R1077%2Fstoke-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stoke Therapeutics Inc.","params":{"isin":"US86150R1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,25EUR | 20:43 | 1.371 | 33.246,75 |
| L&S | 23,57EUR | 22:01 | 1.009 | 23.782,13 |
| Stuttgart | 23,50EUR | 21:56 | 700 | 16.450,00 |
| Düsseldorf | 23,38EUR | 19:30 | ||
| Quotrix | 22,13EUR | 07:27 | ||
| Frankfurt | 21,42EUR | 19.10. | ||
| München | 21,57EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,79 | -4,11 | -23,57 | -19,83 | +581,21 | |
| Volatilität [%] | 48,08 | 61,04 | 49,31 | 57,98 | 80,04 | |
| Sharpe-Ratio | 12,80 | -1,904 | -1,111 | -0,2386 | 1,052 | |
| Hoch | 24,40 | 25,53 | 31,33 | 34,00 | 34,00 | |
| Tief | 19,44 | 19,44 | 19,44 | 17,50 | 3,020 | |
| Hist. Kurs | 20,01 | 24,58 | 30,84 | 29,40 | 3,460 | |
| ∅-Preis | 21,22 | 22,33 | 26,02 | 26,50 | 15,69 | |
| ∅-Volumen | 605,10 | 137,52 | 140,55 | 267,01 | 721,42 | |
| Max. Verlust [%] | -1,923 | -21,25 | -35,12 | -39,36 | -67,08 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 129 | 156 | 300 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 182 | 223 | 432 |
Quotes
- Geld (22:43)23,57
- Brief (22:43)23,76
- Spread (in %)0,1900 (0,81 %)
- Geld Stk.227
- Brief Stk.227
Kursdaten
- Eröffnungskurs22,05
- Tageshoch24,40
- Tagestief21,39
- Kurs (22:01)23,57
- Umsatz EUR23.782,13
- Gehand. Stk.1.009
Kursdaten Vortag
- Vortag-Eröffnung21,26
- Vortag-Hoch22,19
- Vortag-Tief21,00
- Vortag-Schlusskurs22,05
Stammdaten
- WertpapiertypAktie
- ISINUS86150R1077
- WKNA2PLTL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86150R1077%2Fstoke-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stoke Therapeutics Inc.","params":{"isin":"US86150R1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}