Stoke Therapeutics Inc. Aktie - Aktienkurs - US86150R1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86150R1077%2Fstoke-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stoke Therapeutics Inc.","params":{"isin":"US86150R1077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,25EUR	20:43	1.371	33.246,75
L&S	23,57EUR	22:01	1.009	23.782,13
Stuttgart	23,50EUR	21:56	700	16.450,00
Düsseldorf	23,38EUR	19:30
Quotrix	22,13EUR	07:27
Frankfurt	21,42EUR	19.10.
München	21,57EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-13,20	-30,51	-26,13	+509,32	+7,85
Volatilität [%]	77,42	44,94	30,86	43,63	66,11	70,88
Sharpe-Ratio	-0,5601	-3,647	-2,233	-0,5237	1,117	0,3432
Hoch	21,79	25,15	31,04	32,80	32,80	32,80
Tief	20,42	20,42	20,42	19,70	3,260	3,260
Hist. Kurs	21,79	24,85	31,04	29,20	3,540	20,00
∅-Preis	21,15	22,58	26,24	26,72	15,83	14,49
∅-Volumen			86,64	91,06	71,68	63,19
Max. Verlust [%]	-6,287	-18,81	-34,21	-37,74	-66,46	-88,01
Max. Verlustperiode (Handelstage)	4	18	128	154	300	992
Max. Verlustperiode (Kalendertage)	6	26	181	221	432	1.421

Quotes

Geld (21:59)23,54
Brief (21:59)23,85
Spread (in %)0,3100 (1,32 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs21,57
Tageshoch21,57
Tagestief21,57
Kurs (19.10.2026)21,57

Kursdaten Vortag

Vortag-Eröffnung21,57
Vortag-Hoch21,57
Vortag-Tief21,57
Vortag-Schlusskurs21,57

Stammdaten

WertpapiertypAktie
ISINUS86150R1077
WKNA2PLTL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86150R1077%2Fstoke-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stoke Therapeutics Inc.","params":{"isin":"US86150R1077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}