Stoke Therapeutics Inc.
Registered Shares DL-,001
ISIN: US86150R1077WKN: A2PLTLWährung: EUR
22,13 EUR
+2,31 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86150R1077%2Fstoke-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stoke Therapeutics Inc.","params":{"isin":"US86150R1077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,25EUR | 20:43 | 1.371 | 33.246,75 |
| L&S | 23,57EUR | 22:01 | 1.009 | 23.782,13 |
| Stuttgart | 23,50EUR | 21:56 | 700 | 16.450,00 |
| Düsseldorf | 23,38EUR | 19:30 | ||
| Quotrix | 22,13EUR | 07:27 | ||
| Frankfurt | 21,42EUR | 19.10. | ||
| München | 21,57EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -12,29 | -28,43 | -23,16 | ||
| Volatilität [%] | 102,99 | 64,94 | 46,17 | 59,03 | ||
| Sharpe-Ratio | 0,2276 | -2,586 | -1,346 | -0,2322 | ||
| Hoch | 22,30 | 25,59 | 31,03 | 33,60 | ||
| Tief | 20,12 | 20,12 | 20,12 | 19,00 | ||
| Hist. Kurs | 21,68 | 25,23 | 30,92 | 28,80 | ||
| ∅-Preis | 21,29 | 22,61 | 26,22 | 26,71 | ||
| ∅-Volumen | 66,90 | 15,20 | 4,514 | 89,90 | ||
| Max. Verlust [%] | -7,196 | -21,38 | -35,16 | -40,12 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 126 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 181 | 223 |
Quotes
- Geld (22:30)23,50
- Brief (22:30)23,86
- Spread (in %)0,3600 (1,53 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs22,13
- Tageshoch22,13
- Tagestief22,13
- Kurs (07:27)22,13
Kursdaten Vortag
- Vortag-Eröffnung21,63
- Vortag-Hoch21,63
- Vortag-Tief21,63
- Vortag-Schlusskurs21,63
Stammdaten
- WertpapiertypAktie
- ISINUS86150R1077
- WKNA2PLTL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86150R1077%2Fstoke-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stoke Therapeutics Inc.","params":{"isin":"US86150R1077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}