Supernus Pharmaceuticals Inc. Aktie - Aktienkurs - US8684591089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,80EUR	12.01.	1.808	79.190,40
Düsseldorf	43,40EUR	12.01.
Frankfurt	43,60EUR	12.01.
München	43,80EUR	12.01.
L&S	43,80EUR	12.01.
Quotrix	43,60EUR	12.01.
Stuttgart	44,00EUR	12.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+12,31	+61,03	+28,07	+21,67	+90,43
Volatilität [%]	40,18	40,58	44,31	35,82	32,53	36,09
Sharpe-Ratio	7,889	5,418	2,434	0,8622	0,3175	0,5021
Hoch	45,40	45,40	49,80	49,80	49,80	49,80
Tief	42,20	39,00	27,20	27,20	21,80	20,00
Hist. Kurs	42,20	39,00	27,20	34,20	36,00	23,00
∅-Preis	42,64	42,29	38,54	34,81	31,27	29,99
∅-Volumen	2,47 Tsd.	1,59 Tsd.	6,79 Tsd.	4,18 Tsd.	2,13 Tsd.	2,44 Tsd.
Max. Verlust [%]		-4,525	-22,27	-29,17	-43,52	-43,52
Max. Verlustperiode (Handelstage)		9	43	149	659	659
Max. Verlustperiode (Kalendertage)		20	66	214	947	947

Quotes

Geld (12.01.)43,80
Brief (12.01.)44,20
Spread (in %)0,4000 (0,91 %)
Geld Stk.137
Brief Stk.135

Kursdaten

Eröffnungskurs43,60
Tageshoch43,80
Tagestief43,60
Kurs (12.01.2026)43,80
Umsatz EUR79.190,40
Gehand. Stk.1.808

Kursdaten Vortag

Vortag-Eröffnung45,40
Vortag-Hoch45,40
Vortag-Tief44,40
Vortag-Schlusskurs44,40

Stammdaten

WertpapiertypAktie
ISINUS8684591089
WKNA1JX3U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,36 Mrd. EUR
Aktienanzahl30,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}