Supernus Pharmaceuticals Inc. Aktie - Aktienkurs - US8684591089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,40EUR	25.11.	100	3.940,00
Düsseldorf	38,80EUR	25.11.
Frankfurt	39,00EUR	25.11.
München	39,20EUR	25.11.
L&S	39,60EUR	25.11.
Quotrix	39,20EUR	25.11.
Stuttgart	40,00EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-13,22	+30,46	+13,22	+18,67	+125,14
Volatilität [%]	12,13	76,53	41,29	34,23	32,15	37,28
Sharpe-Ratio	7,774	-2,027	1,416	0,4816	0,2764	0,5869
Hoch	39,40	49,80	49,80	49,80	49,80	49,80
Tief	38,80	38,40	27,20	27,20	21,80	17,50
Hist. Kurs	38,80	45,40	30,20	34,80	33,20	17,50
∅-Preis	38,92	42,12	35,37	34,11	31,03	29,62
∅-Volumen	3,35 Tsd.	18,91 Tsd.	6,29 Tsd.	4,11 Tsd.	2,11 Tsd.	2,51 Tsd.
Max. Verlust [%]		-22,27	-22,27	-29,17	-43,52	-43,52
Max. Verlustperiode (Handelstage)		14	45	149	659	659
Max. Verlustperiode (Kalendertage)		20	63	214	947	947

Quotes

Geld (25.11.)39,60
Brief (25.11.)40,00
Spread (in %)0,4000 (1,01 %)
Geld Stk.151
Brief Stk.149

Kursdaten

Eröffnungskurs39,40
Tageshoch39,40
Tagestief39,40
Kurs (25.11.2025)39,40
Umsatz EUR3.940,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch39,40
Vortag-Tief39,20
Vortag-Schlusskurs39,40

Stammdaten

WertpapiertypAktie
ISINUS8684591089
WKNA1JX3U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl30,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}