Supernus Pharmaceuticals Inc. Aktie - Aktienkurs - US8684591089 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	38,80EUR	29.08.	496	19.244,80
Quotrix	38,40EUR	29.08.	131	5.030,40
Düsseldorf	38,40EUR	29.08.
München	38,60EUR	29.08.
Tradegate	38,20EUR	29.08.
L&S	38,40EUR	29.08.
Stuttgart	38,20EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+31,51	+24,68	+22,29	+16,36	+102,11
Volatilität [%]	17,17	53,13	35,20	45,01	37,90	40,24
Sharpe-Ratio	2,993	5,863	1,336	0,6451	0,2708	0,4988
Hoch	39,00	39,00	39,00	39,00	39,00	39,00
Tief	36,00	28,60	25,40	25,40	20,80	14,60
Hist. Kurs	38,00	29,20	30,80	31,40	33,00	19,00
∅-Preis	38,23	35,24	29,66	31,32	30,13	27,78
∅-Volumen		6,209	367,71	428,34	353,10	726,74
Max. Verlust [%]	-0,5263	-4,321	-14,29	-30,89	-44,21	-44,21
Max. Verlustperiode (Handelstage)	1	2	107	142	508	508
Max. Verlustperiode (Kalendertage)	1	4	154	203	732	732

Quotes

Geld (29.08.)38,40
Brief (29.08.)38,80
Spread (in %)0,4000 (1,04 %)
Geld Stk.259
Brief Stk.259

Kursdaten

Eröffnungskurs38,60
Tageshoch39,00
Tagestief38,00
Kurs (29.08.2025)38,40

Kursdaten Vortag

Vortag-Eröffnung38,60
Vortag-Hoch38,80
Vortag-Tief36,00
Vortag-Schlusskurs38,60

Stammdaten

WertpapiertypAktie
ISINUS8684591089
WKNA1JX3U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,19 Mrd. EUR
Aktienanzahl30,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}