Supernus Pharmaceuticals Inc. Aktie - Aktienkurs - US8684591089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	41,60EUR	08:10
Frankfurt	41,80EUR	08:00
L&S	41,80EUR	07:00
Quotrix	42,00EUR	07:27
Stuttgart	41,80EUR	09:32
Tradegate	41,40EUR	02.07.	250	10.350,00
München	41,40EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+4,02	-5,05	+48,92	+48,92	+51,09
Volatilität [%]	31,31	28,87	29,52	37,20	33,02	33,79
Sharpe-Ratio	7,875	1,492	-0,3041	1,198	0,5020	0,3491
Hoch	41,40	41,40	50,00	50,00	50,00	50,00
Tief	39,60	37,40	37,40	27,20	21,80	20,00
Hist. Kurs	39,60	39,80	43,60	27,80	27,80	27,40
∅-Preis	40,24	39,16	42,30	40,00	32,54	31,39
∅-Volumen	123,60	2,02 Tsd.	3,27 Tsd.	5,03 Tsd.	2,49 Tsd.	2,35 Tsd.
Max. Verlust [%]		-6,030	-21,76	-24,29	-29,17	-43,52
Max. Verlustperiode (Handelstage)		15	84	162	162	659
Max. Verlustperiode (Kalendertage)		21	124	239	239	947

Quotes

Geld (07:30)41,80
Brief (07:30)42,20
Spread (in %)0,4000 (0,96 %)
Geld Stk.145
Brief Stk.142

Kursdaten

Eröffnungskurs41,40
Tageshoch41,40
Tagestief41,40
Kurs (02.07.2026)41,40
Umsatz EUR10.350,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung41,20
Vortag-Hoch41,20
Vortag-Tief41,20
Vortag-Schlusskurs41,20

Stammdaten

WertpapiertypAktie
ISINUS8684591089
WKNA1JX3U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,28 Mrd. EUR
Aktienanzahl30,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}