Supernus Pharmaceuticals Inc. Aktie - Aktienkurs - US8684591089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,20EUR	07.11.	1	41,20
Düsseldorf	40,60EUR	07.11.
Frankfurt	40,80EUR	07.11.
München	41,00EUR	07.11.
L&S	39,60EUR	07.11.
Quotrix	41,00EUR	07.11.
Stuttgart	40,40EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,08	-0,48	+36,42	+19,77	+21,18	+109,14
Volatilität [%]	151,00	76,40	40,61	34,60	31,99	37,76
Sharpe-Ratio	-4,399	0,2689	1,648	0,6453	0,2974	0,5452
Hoch	49,40	49,80	49,80	49,80	49,80	49,80
Tief	40,60	40,60	27,20	27,20	21,80	17,20
Hist. Kurs	47,40	41,40	30,20	34,40	34,00	19,70
∅-Preis	44,43	43,97	34,65	33,93	30,96	29,47
∅-Volumen	21,17 Tsd.	22,55 Tsd.	5,94 Tsd.	4,00 Tsd.	2,07 Tsd.	2,56 Tsd.
Max. Verlust [%]	-17,81	-17,81	-17,81	-29,17	-43,52	-43,52
Max. Verlustperiode (Handelstage)	3	6	45	149	659	659
Max. Verlustperiode (Kalendertage)	3	8	63	214	947	947

Quotes

Geld (07.11.)39,60
Brief (07.11.)40,00
Spread (in %)0,4000 (1,01 %)
Geld Stk.151
Brief Stk.149

Kursdaten

Eröffnungskurs41,20
Tageshoch41,20
Tagestief41,20
Kurs (07.11.2025)41,20
Umsatz EUR41,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung40,60
Vortag-Hoch40,60
Vortag-Tief40,60
Vortag-Schlusskurs40,60

Stammdaten

WertpapiertypAktie
ISINUS8684591089
WKNA1JX3U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl30,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}