Supernus Pharmaceuticals Inc. Aktie - Aktienkurs - US8684591089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,80EUR	18.11.	229	8.885,20
Düsseldorf	38,20EUR	18.11.
München	38,60EUR	18.11.
L&S	38,60EUR	18.11.
Quotrix	38,80EUR	18.11.
Stuttgart	38,00EUR	18.11.
Frankfurt	38,60EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-8,49	+28,48	+8,38	+16,87	+109,73
Volatilität [%]	12,17	80,74	41,39	34,65	32,13	37,40
Sharpe-Ratio	-13,43	-1,278	1,301	0,3213	0,2497	0,5423
Hoch	39,80	49,80	49,80	49,80	49,80	49,80
Tief	38,40	38,40	27,20	27,20	21,80	17,50
Hist. Kurs	39,40	42,40	30,20	35,80	33,20	18,50
∅-Preis	38,84	43,31	35,01	34,02	30,99	29,55
∅-Volumen	5,73 Tsd.	19,50 Tsd.	6,21 Tsd.	4,06 Tsd.	2,09 Tsd.	2,51 Tsd.
Max. Verlust [%]	-2,538	-22,27	-22,27	-29,17	-43,52	-43,52
Max. Verlustperiode (Handelstage)	4	8	45	149	659	659
Max. Verlustperiode (Kalendertage)	4	10	63	214	947	947

Quotes

Geld (18.11.)38,60
Brief (18.11.)39,00
Spread (in %)0,4000 (1,04 %)
Geld Stk.155
Brief Stk.153

Kursdaten

Eröffnungskurs38,80
Tageshoch38,80
Tagestief38,80
Kurs (18.11.2025)38,80
Umsatz EUR8.885,20
Gehand. Stk.229

Kursdaten Vortag

Vortag-Eröffnung38,40
Vortag-Hoch38,40
Vortag-Tief38,40
Vortag-Schlusskurs38,40

Stammdaten

WertpapiertypAktie
ISINUS8684591089
WKNA1JX3U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl30,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}