Supernus Pharmaceuticals Inc. Aktie - Aktienkurs - US8684591089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,40EUR	14.11.	270	10.368,00
Düsseldorf	37,80EUR	14.11.
Frankfurt	38,00EUR	14.11.
München	38,40EUR	14.11.
L&S	38,60EUR	14.11.
Stuttgart	38,60EUR	14.11.
Quotrix	38,60EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,80	-9,43	+27,15	+7,26	+15,66	+104,26
Volatilität [%]	29,02	76,84	41,23	34,65	32,09	37,42
Sharpe-Ratio	-12,32	-1,224	1,295	0,3213	0,2492	0,5326
Hoch	41,20	49,80	49,80	49,80	49,80	49,80
Tief	38,40	38,40	27,20	27,20	21,80	17,50
Hist. Kurs	41,20	42,40	30,20	35,80	33,20	18,80
∅-Preis	39,23	43,23	34,98	34,02	30,99	29,54
∅-Volumen	4,79 Tsd.	17,80 Tsd.	6,16 Tsd.	4,06 Tsd.	2,10 Tsd.	2,52 Tsd.
Max. Verlust [%]	-6,796	-22,27	-22,27	-29,17	-43,52	-43,52
Max. Verlustperiode (Handelstage)	5	8	45	149	659	659
Max. Verlustperiode (Kalendertage)	7	10	63	214	947	947

Quotes

Geld (14.11.)38,40
Brief (14.11.)39,00
Spread (in %)0,6000 (1,56 %)
Geld Stk.155
Brief Stk.153

Kursdaten

Eröffnungskurs38,40
Tageshoch38,40
Tagestief38,40
Kurs (14.11.2025)38,40
Umsatz EUR10.368,00
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung38,80
Vortag-Hoch38,80
Vortag-Tief38,80
Vortag-Schlusskurs38,80

Stammdaten

WertpapiertypAktie
ISINUS8684591089
WKNA1JX3U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,19 Mrd. EUR
Aktienanzahl30,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}