Supernus Pharmaceuticals Inc. Aktie - Aktienkurs - US8684591089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,40EUR	09.01.	231	10.256,40
Düsseldorf	43,40EUR	09.01.
Frankfurt	43,60EUR	09.01.
München	43,80EUR	09.01.
L&S	43,80EUR	09.01.
Quotrix	44,00EUR	09.01.
Stuttgart	44,00EUR	09.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+13,85	+63,24	+29,82	+23,33	+103,67
Volatilität [%]	47,31	38,23	44,13	35,82	32,48	36,14
Sharpe-Ratio	2,057	5,067	2,424	0,8622	0,3169	0,5318
Hoch	45,40	45,40	49,80	49,80	49,80	49,80
Tief	42,20	39,00	27,20	27,20	21,80	20,00
Hist. Kurs	43,60	39,00	27,20	34,20	36,00	21,80
∅-Preis	42,80	41,92	38,45	34,81	31,29	29,98
∅-Volumen	2,06 Tsd.	1,41 Tsd.	6,73 Tsd.	4,18 Tsd.	2,12 Tsd.	2,44 Tsd.
Max. Verlust [%]	-3,211	-4,525	-22,27	-29,17	-43,52	-43,52
Max. Verlustperiode (Handelstage)	4	9	43	149	659	659
Max. Verlustperiode (Kalendertage)	6	20	66	214	947	947

Quotes

Geld (09.01.)43,80
Brief (09.01.)44,20
Spread (in %)0,4000 (0,91 %)
Geld Stk.137
Brief Stk.135

Kursdaten

Eröffnungskurs45,40
Tageshoch45,40
Tagestief44,40
Kurs (09.01.2026)44,40
Umsatz EUR10.256,40
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung42,20
Vortag-Hoch42,20
Vortag-Tief42,20
Vortag-Schlusskurs42,20

Stammdaten

WertpapiertypAktie
ISINUS8684591089
WKNA1JX3U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl30,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}