Supernus Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US8684591089WKN: A1JX3USymbol: S49Währung: EUR
40,40 EUR
+3,59 %
+1,40
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,80EUR | 07:08 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Düsseldorf | 40,20EUR | 09.12. | ||
| Frankfurt | 40,40EUR | 09.12. | ||
| München | 40,40EUR | 09.12. | ||
| Tradegate | 40,40EUR | 09.12. | ||
| Stuttgart | 39,40EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | -0,98 | +39,31 | +14,77 | +20,96 | +128,25 |
| Volatilität [%] | 16,56 | 22,54 | 36,98 | 39,58 | 36,40 | 39,37 |
| Sharpe-Ratio | 7,817 | -2,384 | 1,676 | 0,4105 | 0,2679 | 0,5405 |
| Hoch | 40,40 | 40,80 | 49,00 | 49,00 | 49,00 | 49,00 |
| Tief | 37,80 | 37,80 | 26,40 | 26,20 | 21,40 | 17,20 |
| Hist. Kurs | 38,20 | 40,80 | 29,00 | 35,20 | 33,40 | 17,70 |
| ∅-Preis | 38,36 | 38,96 | 36,08 | 34,01 | 30,87 | 29,21 |
| ∅-Volumen | 213,45 | 645,51 | 983,05 | 403,24 | 548,58 | |
| Max. Verlust [%] | -1,047 | -7,353 | -22,86 | -31,41 | -43,98 | -43,98 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 26 | 139 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 38 | 198 | 729 | 729 |
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief40,40
- Kurs (09.12.2025)40,40
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINUS8684591089
- WKNA1JX3U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,25 Mrd. EUR
- Aktienanzahl30,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}