Supernus Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US8684591089WKN: A1JX3USymbol: S49Währung: EUR
44,00 EUR
+2,33 %
+1,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,00EUR | 08:11 | ||
| Frankfurt | 44,00EUR | 08:02 | ||
| München | 44,20EUR | 08:00 | ||
| L&S | 43,80EUR | 20:21 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 43,80EUR | 07:30 | ||
| Tradegate | 43,40EUR | 20.10. | 236 | 10.242,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +12,82 | +61,76 | +40,13 | +31,74 | +165,06 |
| Volatilität [%] | 35,05 | 25,92 | 32,59 | 37,63 | 35,52 | 39,93 |
| Sharpe-Ratio | 8,552 | 4,581 | 2,800 | 0,9795 | 0,3559 | 0,6170 |
| Hoch | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 41,00 | 39,00 | 26,20 | 26,20 | 21,40 | 14,90 |
| Hist. Kurs | 41,00 | 39,00 | 27,20 | 31,40 | 33,40 | 16,60 |
| ∅-Preis | 42,04 | 40,96 | 32,61 | 32,89 | 30,53 | 28,55 |
| ∅-Volumen | 477,27 | 565,71 | 1,05 Tsd. | 476,24 | 537,59 | |
| Max. Verlust [%] | -1,415 | -4,651 | -11,41 | -31,41 | -43,98 | -43,98 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 52 | 139 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 72 | 198 | 729 | 729 |
Quotes
- Geld (20:08)43,80
- Brief (20:07)44,00
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief44,00
- Kurs (08:02)44,00
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINUS8684591089
- WKNA1JX3U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl30,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}