Supernus Pharmaceuticals Inc. Aktie - Aktienkurs - US8684591089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,00EUR	30.10.	540	20.520,00
Düsseldorf	37,20EUR	30.10.
Frankfurt	37,20EUR	30.10.
München	37,20EUR	30.10.
L&S	37,40EUR	30.10.
Quotrix	37,40EUR	30.10.
Stuttgart	37,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,34	+3,83	-8,21	-19,83	+74,31	+48,44
Volatilität [%]	44,60	37,03	31,36	35,99	32,45	32,20
Sharpe-Ratio	8,012	1,329	-0,4398	-0,5040	0,6678	0,3426
Hoch	38,60	38,60	49,00	50,00	50,00	50,00
Tief	35,40	35,40	35,40	35,40	21,80	21,80
Hist. Kurs	35,40	36,60	41,40	47,40	21,80	25,60
∅-Preis	36,77	36,99	39,50	40,84	33,84	32,44
∅-Volumen	18,50 Tsd.	5,82 Tsd.	2,85 Tsd.	3,53 Tsd.	2,72 Tsd.	2,39 Tsd.
Max. Verlust [%]	-1,554	-8,290	-20,27	-28,34	-29,17	-43,52
Max. Verlustperiode (Handelstage)	1	11	81	249	249	659
Max. Verlustperiode (Kalendertage)	1	15	113	360	360	947

Quotes

Geld (30.10.)37,40
Brief (30.10.)37,80
Spread (in %)0,4000 (1,07 %)
Geld Stk.160
Brief Stk.158

Kursdaten

Eröffnungskurs38,20
Tageshoch38,20
Tagestief38,00
Kurs (30.10.2026)38,00
Umsatz EUR20.520,00
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung37,20
Vortag-Hoch38,60
Vortag-Tief37,20
Vortag-Schlusskurs38,60

Stammdaten

WertpapiertypAktie
ISINUS8684591089
WKNA1JX3U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl30,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}