Supernus Pharmaceuticals Inc. Aktie - Aktienkurs - US8684591089 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	38,80EUR	29.08.	496	19.244,80
Quotrix	38,40EUR	29.08.	131	5.030,40
Düsseldorf	38,40EUR	29.08.
München	38,60EUR	29.08.
Tradegate	38,20EUR	29.08.
L&S	38,40EUR	29.08.
Stuttgart	38,20EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	+28,19	+20,89	+23,23	+6,70	+103,19
Volatilität [%]	22,57	51,87	26,66	29,72	29,41	38,17
Sharpe-Ratio	7,012	5,367	1,407	0,7755	0,1522	0,5329
Hoch	38,20	38,20	38,20	38,80	38,80	38,80
Tief	37,00	29,20	27,20	27,20	21,80	15,40
Hist. Kurs	37,00	29,80	31,60	31,00	35,80	18,80
∅-Preis	38,00	35,61	30,30	31,74	30,46	28,72
∅-Volumen	1,72 Tsd.	4,68 Tsd.	1,16 Tsd.	1,84 Tsd.	1,29 Tsd.	2,16 Tsd.
Max. Verlust [%]		-2,732	-13,92	-29,17	-43,52	-43,52
Max. Verlustperiode (Handelstage)		5	109	148	655	655
Max. Verlustperiode (Kalendertage)		7	158	211	941	941

Quotes

Geld (29.08.)38,40
Brief (29.08.)38,80
Spread (in %)0,4000 (1,04 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs38,20
Tageshoch38,20
Tagestief38,20
Kurs (29.08.2025)38,20

Kursdaten Vortag

Vortag-Eröffnung38,20
Vortag-Hoch38,20
Vortag-Tief38,20
Vortag-Schlusskurs38,20

Stammdaten

WertpapiertypAktie
ISINUS8684591089
WKNA1JX3U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl30,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}