Supernus Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US8684591089WKN: A1JX3USymbol: S49Währung: EUR
38,60 EUR
+0,52 %
+0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,80EUR | 29.08. | 496 | 19.244,80 |
| Quotrix | 38,40EUR | 29.08. | 131 | 5.030,40 |
| Düsseldorf | 38,40EUR | 29.08. | ||
| München | 38,60EUR | 29.08. | ||
| Tradegate | 38,20EUR | 29.08. | ||
| L&S | 38,40EUR | 29.08. | ||
| Stuttgart | 38,20EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +34,03 | +26,14 | +22,93 | +13,53 | |
| Volatilität [%] | 17,41 | 44,99 | 31,08 | 32,50 | 28,90 | |
| Sharpe-Ratio | 10,50 | 7,312 | 1,545 | 0,7387 | 0,2201 | |
| Hoch | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 | |
| Tief | 37,20 | 28,80 | 26,40 | 26,40 | 21,80 | |
| Hist. Kurs | 37,20 | 28,80 | 30,60 | 31,40 | 34,00 | |
| ∅-Preis | 38,13 | 35,19 | 29,75 | 31,50 | 30,43 | |
| ∅-Volumen | 28,62 | 22,68 | ||||
| Max. Verlust [%] | -3,297 | -14,29 | -30,89 | -42,93 | ||
| Max. Verlustperiode (Handelstage) | 6 | 107 | 138 | 506 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 154 | 197 | 728 |
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief38,60
- Kurs (29.08.2025)38,60
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief38,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINUS8684591089
- WKNA1JX3U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,19 Mrd. EUR
- Aktienanzahl30,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}