Supernus Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US8684591089WKN: A1JX3UWährung: EUR
41,00 EUR
-0,49 %
-0,20
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,00EUR | 08:10 | ||
| Frankfurt | 41,20EUR | 08:01 | ||
| München | 41,20EUR | 08:00 | ||
| L&S | 41,00EUR | 09:53 | ||
| Quotrix | 41,40EUR | 07:27 | ||
| Stuttgart | 41,20EUR | 09:15 | ||
| Tradegate | 41,60EUR | 02.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +33,99 | +13,89 | +8,47 | +68,03 | |
| Volatilität [%] | 14,64 | 22,99 | 95,49 | 77,12 | 52,37 | 46,91 |
| Sharpe-Ratio | 1,996 | -0,9707 | 1,115 | 0,5469 | 0,2811 | 0,4191 |
| Hoch | 41,80 | 44,80 | 49,80 | 49,80 | 49,80 | 49,80 |
| Tief | 38,80 | 38,80 | 29,20 | 25,40 | 20,80 | 19,20 |
| Hist. Kurs | 41,00 | 42,00 | 30,60 | 36,00 | 37,80 | 24,40 |
| ∅-Preis | 40,88 | 42,28 | 40,03 | 34,73 | 30,99 | 29,63 |
| ∅-Volumen | 7,691 | 1,29 Tsd. | 965,56 | 535,61 | 737,67 | |
| Max. Verlust [%] | -0,9756 | -8,559 | -39,92 | -39,92 | -43,92 | -44,21 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 62 | 142 | 507 | 508 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 95 | 203 | 731 | 732 |
Quotes
- Geld (09:53)41,00
- Brief (09:53)41,60
- Spread (in %)0,6000 (1,46 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief41,00
- Kurs (09:53)41,00
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch41,80
- Vortag-Tief40,00
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINUS8684591089
- WKNA1JX3U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl30,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}