Supernus Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US8684591089WKN: A1JX3UWährung: EUR
38,80 EUR
-0,51 %
-0,20
Börse:
Stand:
07:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,80EUR | 07:08 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Düsseldorf | 40,20EUR | 09.12. | ||
| Frankfurt | 40,40EUR | 09.12. | ||
| München | 40,40EUR | 09.12. | ||
| Tradegate | 40,40EUR | 09.12. | ||
| Stuttgart | 39,40EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -2,02 | +33,79 | +12,14 | +16,87 | +115,56 |
| Volatilität [%] | 19,65 | 26,60 | 94,07 | 76,80 | 52,43 | 47,62 |
| Sharpe-Ratio | 20,91 | 0,9519 | 1,172 | 0,5738 | 0,3531 | 0,5402 |
| Hoch | 40,40 | 41,60 | 49,80 | 49,80 | 49,80 | 49,80 |
| Tief | 37,00 | 37,00 | 26,00 | 25,40 | 20,80 | 16,70 |
| Hist. Kurs | 37,80 | 39,60 | 29,00 | 34,60 | 33,20 | 18,00 |
| ∅-Preis | 38,80 | 38,99 | 35,92 | 33,87 | 30,72 | 29,06 |
| ∅-Volumen | 7,680 | 218,75 | 1,37 Tsd. | 1,05 Tsd. | 532,59 | 790,15 |
| Max. Verlust [%] | -5,025 | -39,92 | -39,92 | -44,21 | -44,21 | |
| Max. Verlustperiode (Handelstage) | 11 | 27 | 142 | 508 | 508 | |
| Max. Verlustperiode (Kalendertage) | 17 | 39 | 203 | 732 | 732 |
Quotes
- Geld (07:29)38,80
- Brief (07:29)39,20
- Spread (in %)0,4000 (1,03 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief38,80
- Kurs (07:08)38,80
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,60
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINUS8684591089
- WKNA1JX3U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl30,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}