Supernus Pharmaceuticals Inc. Aktie - Aktienkurs - US8684591089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,00EUR	30.10.	540	20.520,00
Düsseldorf	37,20EUR	30.10.
Frankfurt	37,20EUR	30.10.
München	37,20EUR	30.10.
L&S	37,40EUR	30.10.
Quotrix	37,40EUR	30.10.
Stuttgart	37,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31		-8,33	-9,22	+68,47	+47,24
Volatilität [%]	9,382	38,60	33,43	68,97	51,98	45,86
Sharpe-Ratio	17,18	0,1330	-0,3975	0,1680	0,5677	0,3577
Hoch	39,40	39,40	47,40	49,80	49,80	49,80
Tief	35,20	33,20	33,20	29,20	21,60	20,80
Hist. Kurs	36,20	37,40	40,80	41,20	22,20	25,40
∅-Preis	36,73	36,87	39,36	40,70	33,65	32,18
∅-Volumen	965,00	263,18	44,54	398,36	501,56	703,42
Max. Verlust [%]		-12,50	-24,32	-39,17	-39,92	-44,21
Max. Verlustperiode (Handelstage)		17	125	250	252	508
Max. Verlustperiode (Kalendertage)		23	176	361	365	732

Quotes

Geld (30.10.)37,40
Brief (30.10.)37,80
Spread (in %)0,4000 (1,07 %)
Geld Stk.268
Brief Stk.268

Kursdaten

Eröffnungskurs37,20
Tageshoch39,00
Tagestief35,80
Kurs (30.10.2026)37,40

Kursdaten Vortag

Vortag-Eröffnung36,60
Vortag-Hoch39,40
Vortag-Tief35,80
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINUS8684591089
WKNA1JX3U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,16 Mrd. EUR
Aktienanzahl30,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}