Supernus Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US8684591089WKN: A1JX3UWährung: EUR
28,60 EUR
-0,69 %
-0,20
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,40EUR | 08:10 | ||
| Frankfurt | 28,80EUR | 08:02 | ||
| München | 28,80EUR | 08:00 | ||
| L&S | 28,60EUR | 08:25 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 07:30 | ||
| Tradegate | 27,20EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +3,62 | -21,86 | +10,00 | -2,05 | +31,19 |
| Volatilität [%] | 19,07 | 21,11 | 52,33 | 43,42 | 37,31 | 40,08 |
| Sharpe-Ratio | 20,94 | 2,803 | -0,7343 | 0,4350 | 0,1274 | 0,2928 |
| Hoch | 29,00 | 29,00 | 38,60 | 38,60 | 38,80 | 38,80 |
| Tief | 26,20 | 26,00 | 25,40 | 24,40 | 20,80 | 14,60 |
| Hist. Kurs | 27,20 | 27,60 | 36,60 | 26,00 | 29,20 | 21,80 |
| ∅-Preis | 28,08 | 27,45 | 30,23 | 30,72 | 30,05 | 27,44 |
| ∅-Volumen | 739,09 | 649,84 | 441,51 | 401,28 | 728,98 | |
| Max. Verlust [%] | -7,692 | -30,89 | -30,89 | -44,21 | -44,21 | |
| Max. Verlustperiode (Handelstage) | 17 | 111 | 111 | 508 | 508 | |
| Max. Verlustperiode (Kalendertage) | 23 | 160 | 160 | 732 | 732 |
Quotes
- Geld (08:28)28,60
- Brief (08:28)29,00
- Spread (in %)0,4000 (1,40 %)
- Geld Stk.408
- Brief Stk.408
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,60
- Kurs (08:25)28,60
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,20
- Vortag-Tief28,40
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS8684591089
- WKNA1JX3U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.884,89 Mio. EUR
- Aktienanzahl30,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}