Supernus Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US8684591089WKN: A1JX3UWährung: EUR
42,00 EUR
+0,96 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,60EUR | 08:10 | ||
| Frankfurt | 41,80EUR | 08:00 | ||
| L&S | 41,80EUR | 11:03 | ||
| Quotrix | 42,00EUR | 07:27 | ||
| Stuttgart | 41,80EUR | 10:16 | ||
| Tradegate | 41,40EUR | 02.07. | 250 | 10.350,00 |
| München | 41,40EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +11,11 | -0,94 | +53,28 | +52,17 | +57,89 |
| Volatilität [%] | 44,73 | 25,30 | 32,54 | 36,75 | 36,15 | 36,00 |
| Sharpe-Ratio | 8,373 | 4,527 | -0,0145 | 1,292 | 0,5099 | 0,3740 |
| Hoch | 42,00 | 42,00 | 47,80 | 48,80 | 48,80 | 48,80 |
| Tief | 39,20 | 37,60 | 37,60 | 26,80 | 21,60 | 20,20 |
| Hist. Kurs | 39,20 | 37,80 | 42,40 | 27,40 | 27,60 | 26,60 |
| ∅-Preis | 40,76 | 39,12 | 42,38 | 40,27 | 32,66 | 31,51 |
| ∅-Volumen | 117,01 | 53,28 | 53,09 | |||
| Max. Verlust [%] | -1,456 | -4,569 | -21,34 | -22,95 | -31,77 | -44,04 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 82 | 163 | 163 | 638 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 119 | 244 | 244 | 936 |
Quotes
- Geld (11:03)41,80
- Brief (11:03)42,20
- Spread (in %)0,4000 (0,96 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,00
- Tagestief42,00
- Kurs (07:27)42,00
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINUS8684591089
- WKNA1JX3U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl30,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}