Supernus Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US8684591089WKN: A1JX3UWährung: EUR
41,40 EUR
+2,99 %
+1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 41,20EUR | 08:00 | ||
| Frankfurt | 41,20EUR | 08:01 | ||
| L&S | 41,20EUR | 07:00 | ||
| Quotrix | 41,40EUR | 07:27 | ||
| Stuttgart | 41,20EUR | 07:53 | ||
| Düsseldorf | 39,80EUR | 02.02. | ||
| Tradegate | 41,60EUR | 02.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -2,36 | +34,42 | +10,70 | +9,52 | +65,60 |
| Volatilität [%] | 20,28 | 24,09 | 40,09 | 39,85 | 35,98 | 37,06 |
| Sharpe-Ratio | 1,491 | -1,966 | 1,635 | 0,3769 | 0,1970 | 0,3962 |
| Hoch | 41,40 | 44,60 | 48,80 | 48,80 | 48,80 | 48,80 |
| Tief | 40,60 | 40,60 | 30,80 | 26,20 | 21,60 | 20,20 |
| Hist. Kurs | 40,60 | 42,40 | 30,80 | 37,40 | 37,80 | 25,00 |
| ∅-Preis | 40,96 | 42,53 | 40,42 | 35,00 | 31,40 | 30,01 |
| ∅-Volumen | 88,95 | 117,49 | 59,35 | 68,78 | ||
| Max. Verlust [%] | -1,449 | -8,969 | -22,13 | -31,77 | -44,04 | -44,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 57 | 136 | 638 | 638 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 91 | 198 | 936 | 936 |
Quotes
- Geld (08:17)41,00
- Brief (08:17)41,60
- Spread (in %)0,6000 (1,46 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,40
- Tagestief41,40
- Kurs (07:27)41,40
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch40,20
- Vortag-Tief40,20
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINUS8684591089
- WKNA1JX3U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl30,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8684591089%2Fsupernus-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supernus Pharmaceuticals Inc.","params":{"isin":"US8684591089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}