Surgery Partners Inc.
Registered Shares DL -,01
ISIN: US86881A1007WKN: A14YWPSymbol: 1SPWährung: EUR
13,90 EUR
-0,71 %
-0,10
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86881A1007%2Fsurgery-partners-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Surgery Partners Inc.","params":{"isin":"US86881A1007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 07:41 | 4.426 | 77.897,60 |
| Stuttgart | 19,00EUR | 07:43 | 600 | 11.400,00 |
| Düsseldorf | 16,80EUR | 09:10 | ||
| L&S | 16,90EUR | 09:00 | ||
| Frankfurt | 13,90EUR | 23.10. | ||
| München | 14,10EUR | 23.10. | ||
| Quotrix | 14,20EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +11,20 | +14,88 | -28,35 | -34,43 | -60,51 |
| Volatilität [%] | 38,81 | 33,44 | 47,32 | 54,59 | 51,01 | 54,63 |
| Sharpe-Ratio | 10,81 | 4,086 | 0,7569 | -0,3959 | -0,0588 | -0,0973 |
| Hoch | 14,20 | 14,20 | 15,00 | 19,80 | 32,60 | 58,08 |
| Tief | 12,70 | 11,60 | 11,20 | 9,800 | 9,800 | 9,800 |
| Hist. Kurs | 13,00 | 12,50 | 12,10 | 19,40 | 21,20 | 35,20 |
| ∅-Preis | 13,62 | 12,65 | 12,61 | 12,86 | 20,04 | 25,87 |
| ∅-Volumen | 84,65 | 51,52 | 105,56 | 114,89 | ||
| Max. Verlust [%] | -0,7143 | -7,874 | -24,16 | -49,48 | -69,94 | -82,61 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 80 | 252 | 732 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 112 | 364 | 1.054 | 1.647 |
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,20
- Tagestief13,80
- Kurs (23.10.2026)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch14,00
- Vortag-Tief13,50
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS86881A1007
- WKNA14YWP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86881A1007%2Fsurgery-partners-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surgery Partners Inc.","params":{"isin":"US86881A1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}