Surgery Partners Inc.
Registered Shares DL -,01
ISIN: US86881A1007WKN: A14YWPSymbol: 1SPWährung: EUR
14,10 EUR
+2,92 %
+0,40
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86881A1007%2Fsurgery-partners-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Surgery Partners Inc.","params":{"isin":"US86881A1007","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 07:41 | 4.426 | 77.897,60 |
| Stuttgart | 19,00EUR | 07:43 | 600 | 11.400,00 |
| Düsseldorf | 16,80EUR | 09:10 | ||
| L&S | 16,90EUR | 09:00 | ||
| Frankfurt | 13,90EUR | 23.10. | ||
| München | 14,10EUR | 23.10. | ||
| Quotrix | 14,20EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +11,90 | +12,80 | -25,00 | -35,32 | -61,26 |
| Volatilität [%] | 35,13 | 30,80 | 41,44 | 51,68 | 45,11 | 46,10 |
| Sharpe-Ratio | 13,06 | 4,671 | 0,7155 | -0,3596 | -0,1405 | -0,2189 |
| Hoch | 14,10 | 14,10 | 15,00 | 19,50 | 32,20 | 56,54 |
| Tief | 13,10 | 11,90 | 11,40 | 10,10 | 10,10 | 10,10 |
| Hist. Kurs | 13,10 | 12,60 | 12,50 | 18,80 | 21,80 | 36,40 |
| ∅-Preis | 13,54 | 12,71 | 12,76 | 13,00 | 20,23 | 26,06 |
| ∅-Volumen | 7,737 | 4,619 | ||||
| Max. Verlust [%] | -7,031 | -22,00 | -48,21 | -68,63 | -82,14 | |
| Max. Verlustperiode (Handelstage) | 9 | 77 | 247 | 731 | 1.149 | |
| Max. Verlustperiode (Kalendertage) | 13 | 107 | 357 | 1.053 | 1.646 |
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (23.10.2026)14,10
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINUS86881A1007
- WKNA14YWP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86881A1007%2Fsurgery-partners-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surgery Partners Inc.","params":{"isin":"US86881A1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}