Surgery Partners Inc. Aktie - Aktienkurs - US86881A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86881A1007%2Fsurgery-partners-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Surgery Partners Inc.","params":{"isin":"US86881A1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,60EUR	07:41	4.426	77.897,60
Stuttgart	19,00EUR	07:43	600	11.400,00
Düsseldorf	16,80EUR	09:10
L&S	16,90EUR	09:00
Frankfurt	13,90EUR	23.10.
München	14,10EUR	23.10.
Quotrix	14,20EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,40	+13,60	+13,60	-25,26	-34,86	-60,99
Volatilität [%]	44,93	35,76	49,13	57,79	51,83	54,57
Sharpe-Ratio	11,26	4,590	0,7027	-0,2654	-0,0575	-0,1077
Hoch	14,20	14,20	15,10	19,70	32,80	57,10
Tief	13,10	11,80	11,30	10,00	10,00	10,00
Hist. Kurs	13,10	12,50	12,50	19,00	21,80	36,40
∅-Preis	13,58	12,74	12,77	13,02	20,20	26,07
∅-Volumen			133,57	68,64	140,71	126,66
Max. Verlust [%]	-0,7246	-8,527	-23,18	-49,24	-69,51	-82,49
Max. Verlustperiode (Handelstage)	1	10	77	249	722	1.137
Max. Verlustperiode (Kalendertage)	1	14	107	359	1.053	1.646

Quotes

Geld (09:10)16,90
Brief (09:10)17,10
Spread (in %)0,2000 (1,18 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs14,20
Tageshoch14,20
Tagestief14,20
Kurs (23.10.2026)14,20

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch13,70
Vortag-Tief13,70
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINUS86881A1007
WKNA14YWP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86881A1007%2Fsurgery-partners-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surgery Partners Inc.","params":{"isin":"US86881A1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}