Surgery Partners Inc. Aktie - Aktienkurs - US86881A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86881A1007%2Fsurgery-partners-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Surgery Partners Inc.","params":{"isin":"US86881A1007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,60EUR	07:41	4.426	77.897,60
Stuttgart	19,00EUR	07:43	600	11.400,00
Düsseldorf	16,80EUR	09:10
L&S	16,90EUR	09:00
Frankfurt	13,90EUR	23.10.
München	14,10EUR	23.10.
Quotrix	14,20EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+46,15	+53,23	+57,02	+1,60	-16,67	-48,65
Volatilität [%]	38,52	33,12	43,44	53,58	51,91	54,77
Sharpe-Ratio	9,660	4,476	0,8239	-0,3316	-0,0896	-0,1107
Hoch	19,00	19,00	19,00	19,50	32,20	56,38
Tief	12,90	11,70	11,20	9,850	9,850	9,850
Hist. Kurs	13,00	12,40	12,10	18,70	22,80	37,00
∅-Preis	13,58	12,73	12,68	12,91	19,98	25,74
∅-Volumen			146,12	75,08	31,23	27,29
Max. Verlust [%]	-0,7299	-7,813	-22,82	-49,23	-69,06	-82,44
Max. Verlustperiode (Handelstage)	1	10	78	251	684	1.148
Max. Verlustperiode (Kalendertage)	1	14	108	361	983	1.646

Quotes

Geld (09:02)16,80
Brief (09:02)17,10
Spread (in %)0,3000 (1,79 %)
Geld Stk.900
Brief Stk.885

Kursdaten

Eröffnungskurs15,00
Tageshoch19,00
Tagestief15,00
Kurs (07:43)19,00
Umsatz EUR11.400,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung14,00
Vortag-Hoch14,20
Vortag-Tief13,90
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINUS86881A1007
WKNA14YWP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86881A1007%2Fsurgery-partners-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surgery Partners Inc.","params":{"isin":"US86881A1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}