Surgery Partners Inc. Aktie - Aktienkurs - US86881A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86881A1007%2Fsurgery-partners-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Surgery Partners Inc.","params":{"isin":"US86881A1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,60EUR	07:41	4.426	77.897,60
Stuttgart	19,00EUR	07:43	600	11.400,00
Düsseldorf	16,80EUR	09:10
L&S	16,90EUR	09:00
Frankfurt	13,90EUR	23.10.
München	14,10EUR	23.10.
Quotrix	14,20EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,35	+47,90	+41,94	-1,68	-20,72	-51,11
Volatilität [%]	5,377	30,83	33,71	56,26	51,42	57,16
Sharpe-Ratio	6,730	4,009	0,4672	-0,3192	-0,1235	-0,1183
Hoch	18,60	18,60	18,60	19,90	32,20	58,00
Tief	13,10	11,60	11,50	9,900	9,900	9,900
Hist. Kurs	13,10	11,90	12,40	17,90	22,20	36,00
∅-Preis	13,17	12,41	12,58	12,90	20,30	26,14
∅-Volumen	220,00	276,55	838,81	988,74	1,16 Tsd.	1,10 Tsd.
Max. Verlust [%]		-2,521	-23,68	-50,25	-69,25	-82,93
Max. Verlustperiode (Handelstage)		4	77	241	681	1.141
Max. Verlustperiode (Kalendertage)		6	107	350	982	1.635

Quotes

Geld (09:10)16,90
Brief (09:10)17,10
Spread (in %)0,2000 (1,18 %)
Geld Stk.600
Brief Stk.590

Kursdaten

Eröffnungskurs18,60
Tageshoch18,60
Tagestief17,00
Kurs (07:41)17,60
Umsatz EUR77.897,60
Gehand. Stk.4.426

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,20
Vortag-Tief13,20
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINUS86881A1007
WKNA14YWP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86881A1007%2Fsurgery-partners-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surgery Partners Inc.","params":{"isin":"US86881A1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}