Surmodics Inc. Aktie - Aktienkurs - US8688731004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F"},"main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	22,80EUR	30.10.
Düsseldorf	22,60EUR	30.10.
Frankfurt	22,80EUR	30.10.
Tradegate	24,00EUR	30.10.
L&S	23,20EUR	30.10.
Quotrix	23,20EUR	30.10.
Stuttgart	22,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-7,20	-4,13	-31,36	-30,95	-25,16
Volatilität [%]	17,72	19,01	34,97	37,09	49,06	45,30
Sharpe-Ratio	-6,218	-5,852	-0,2045	-0,9174	-0,0537	0,0495
Hoch	24,00	25,60	33,00	38,60	39,60	51,50
Tief	22,40	21,00	20,40	20,40	14,80	14,80
Hist. Kurs	23,20	25,00	24,20	33,80	33,60	31,00
∅-Preis	23,08	23,85	26,25	29,12	29,30	33,39
∅-Volumen	9,400	4,364	1,962	1,008	49,59	218,88
Max. Verlust [%]	-1,724	-8,800	-29,19	-39,68	-56,67	-69,11
Max. Verlustperiode (Handelstage)	1	19	56	211	399	1.064
Max. Verlustperiode (Kalendertage)	1	27	78	300	573	1.520

Quotes

Geld (30.10.)23,20
Brief (30.10.)23,80
Spread (in %)0,6000 (2,59 %)
Geld Stk.438
Brief Stk.438

Kursdaten

Eröffnungskurs22,80
Tageshoch23,40
Tagestief22,40
Kurs (30.10.2025)23,20

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,40
Vortag-Tief22,80
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINUS8688731004
WKN914178
HerkunftUSA
NotierungseinheitStück
BranchenChemie, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.331,14 Mio. EUR
Aktienanzahl14,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}