Swatch Group AG, The
Inh.Akt.(Unsp.ADRs)1/20/SF2,25
ISIN: US8701231065WKN: A1H5B5Währung: EUR
10,60 EUR
-2,75 %
-0,30
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,50EUR | 27.02. | ||
| Frankfurt | 9,900EUR | 27.02. | ||
| L&S | 10,60EUR | 27.02. | ||
| Quotrix | 11,00EUR | 27.02. | ||
| Stuttgart | 10,60EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +18,44 | +36,77 | +18,44 | -34,57 | -10,73 |
| Volatilität [%] | 26,25 | 49,56 | 33,68 | 38,92 | 35,22 | 36,32 |
| Sharpe-Ratio | -1,779 | 3,937 | 1,928 | 0,5721 | -0,2771 | 0,0657 |
| Hoch | 11,10 | 11,10 | 11,10 | 11,10 | 17,60 | 17,60 |
| Tief | 10,50 | 8,450 | 7,400 | 4,520 | 4,320 | 4,320 |
| Hist. Kurs | 10,70 | 8,950 | 7,750 | 8,950 | 16,20 | 11,87 |
| ∅-Preis | 10,78 | 10,35 | 8,941 | 8,206 | 9,956 | 10,98 |
| ∅-Volumen | 114,13 | 58,66 | 356,40 | 247,41 | 189,76 | |
| Max. Verlust [%] | -2,752 | -2,793 | -10,53 | -28,49 | -60,74 | -60,74 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 159 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 62 | 228 | 1.087 | 1.087 |
Quotes
- Geld (27.02.)10,60
- Brief (27.02.)10,90
- Spread (in %)0,3000 (2,83 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,00
- Tagestief10,50
- Kurs (27.02.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,10
- Vortag-Tief10,70
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS8701231065
- WKNA1H5B5
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}