Swatch Group AG, The Aktie - Aktienkurs - US8701231065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,900EUR	15:48	564	4.455,60
Lang & Schwarz	7,250EUR	21:25	610	4.422,50
Düsseldorf	7,150EUR	19:32	40	286,00
Berlin	7,500EUR	17:20
Quotrix	7,550EUR	07:27
Stuttgart	7,150EUR	15:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	-6,45	-14,71	-22,46	-38,56	-18,79
Volatilität [%]	111,41	66,13	38,50	40,45	34,69	34,96
Sharpe-Ratio	1,176	-0,9670	-0,7084	-0,4761	-0,3453	0,0006
Hoch	7,950	8,150	9,600	10,00	17,60	17,60
Tief	7,100	6,100	4,320	4,320	4,320	4,320
Hist. Kurs	7,150	7,750	8,500	9,350	11,80	8,927
∅-Preis	7,360	7,090	8,179	8,552	11,09	11,19
∅-Volumen	470,06	1,02 Tsd.	176,95	124,92	190,25	147,03
Max. Verlust [%]	-8,228	-17,42	-30,43	-36,00	-60,74	-60,74
Max. Verlustperiode (Handelstage)	2	16	119	139	543	543
Max. Verlustperiode (Kalendertage)	4	24	176	204	783	783

Quotes

Geld (21:40)7,250
Brief (21:40)7,850
Spread (in %)0,6000 (8,28 %)
Geld Stk.1.726
Brief Stk.1.726

Kursdaten

Eröffnungskurs7,250
Tageshoch7,900
Tagestief7,150
Kurs (21:25)7,250
Umsatz EUR4.422,50
Gehand. Stk.610

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,950
Vortag-Tief7,200
Vortag-Schlusskurs7,250

Stammdaten

WertpapiertypAktie
ISINUS8701231065
WKNA1H5B5
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}