Swatch Group AG, The Aktie - Aktienkurs - US8701231065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	8,750EUR	28.11.
Düsseldorf	8,250EUR	28.11.
Frankfurt	8,350EUR	28.11.
L&S	8,600EUR	28.11.
Quotrix	8,850EUR	28.11.
Stuttgart	8,300EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-8,02	+16,22	+4,88	-28,93	-14,95
Volatilität [%]	19,10	33,03	33,14	37,07	34,42	35,78
Sharpe-Ratio	-7,583	-2,779	0,9692	0,2590	-0,2116	0,0344
Hoch	9,050	9,750	9,750	9,750	17,60	17,60
Tief	8,500	8,450	6,700	4,320	4,320	4,320
Hist. Kurs	8,850	9,350	7,400	8,200	12,10	10,11
∅-Preis	8,775	8,950	7,892	7,954	10,36	11,05
∅-Volumen			107,46	347,48	242,80	191,66
Max. Verlust [%]	-3,371	-9,474	-16,17	-29,67	-60,74	-60,74
Max. Verlustperiode (Handelstage)	3	12	52	162	695	695
Max. Verlustperiode (Kalendertage)	3	16	74	231	996	996

Quotes

Geld (28.11.)8,600
Brief (28.11.)8,850
Spread (in %)0,2500 (2,91 %)
Geld Stk.577
Brief Stk.577

Kursdaten

Eröffnungskurs8,700
Tageshoch8,700
Tagestief8,500
Kurs (28.11.2025)8,600

Kursdaten Vortag

Vortag-Eröffnung8,850
Vortag-Hoch8,900
Vortag-Tief8,650
Vortag-Schlusskurs8,650

Stammdaten

WertpapiertypAktie
ISINUS8701231065
WKNA1H5B5
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}