10X GENOMICS Inc. Aktie - Aktienkurs - US88025U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,40EUR	31.03.	1.050	19.320,00
L&S	18,32EUR	31.03.	1	18,32
Düsseldorf	18,02EUR	31.03.
Frankfurt	17,49EUR	31.03.
Hamburg	17,69EUR	31.03.
München	17,23EUR	31.03.
Quotrix	17,68EUR	31.03.
Stuttgart	18,34EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,07	-7,63	+73,75	+125,16	-64,38	-87,78
Volatilität [%]	75,35	75,67	76,59	72,61	66,08	69,01
Sharpe-Ratio	-1,393	-2,632	1,582	1,318	-0,2600	-0,3110
Hoch	18,40	19,92	20,09	20,09	57,50	175,00
Tief	16,41	13,90	9,574	6,336	6,336	6,336
Hist. Kurs	17,19	19,92	10,59	8,172	51,66	150,55
∅-Preis	17,33	17,09	14,99	12,26	24,82	48,45
∅-Volumen	10,10 Tsd.	22,36 Tsd.	24,23 Tsd.	19,28 Tsd.	15,83 Tsd.	16,69 Tsd.
Max. Verlust [%]	-7,426	-27,84	-27,84	-27,84	-88,70	-96,29
Max. Verlustperiode (Handelstage)	3	19	27	73	675	1.211
Max. Verlustperiode (Kalendertage)	5	27	43	101	972	1.735

Quotes

Geld (31.03.)18,27
Brief (31.03.)18,47
Spread (in %)0,1950 (1,07 %)
Geld Stk.328
Brief Stk.324

Kursdaten

Eröffnungskurs17,64
Tageshoch18,40
Tagestief17,64
Kurs (31.03.2026)18,40
Umsatz EUR19.320,00
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung17,31
Vortag-Hoch17,36
Vortag-Tief16,85
Vortag-Schlusskurs16,85

Stammdaten

WertpapiertypAktie
ISINUS88025U1097
WKNA2PPQJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}