10X GENOMICS Inc. Aktie - Aktienkurs - US88025U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,67EUR	31.08.	2.351	126.178,17
Frankfurt	51,63EUR	31.08.	200	10.326,00
Hamburg	51,97EUR	31.08.	10	519,70
L&S	53,65EUR	31.08.	1	53,65
Düsseldorf	52,28EUR	31.08.
München	53,50EUR	31.08.
Quotrix	53,36EUR	31.08.
Stuttgart	53,58EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+30,49	+169,43	+332,82	+12,61	-63,59
Volatilität [%]	34,13	79,97	74,84	73,66	70,11	70,08
Sharpe-Ratio	-3,194	4,309	2,955	2,289	0,3762	0,0375
Hoch	57,08	57,08	57,08	57,08	57,08	161,40
Tief	50,93	35,50	13,90	9,570	6,336	6,336
Hist. Kurs	54,38	41,13	19,92	12,40	47,66	147,40
∅-Preis	54,74	49,15	28,87	21,37	22,20	38,70
∅-Volumen	27,25 Tsd.	40,26 Tsd.	29,20 Tsd.	26,43 Tsd.	19,32 Tsd.	16,24 Tsd.
Max. Verlust [%]	-3,469	-5,414	-27,84	-27,84	-87,55	-95,89
Max. Verlustperiode (Handelstage)	3	5	27	49	667	1.267
Max. Verlustperiode (Kalendertage)	3	7	40	69	963	1.816

Quotes

Geld (31.08.)53,46
Brief (31.08.)54,01
Spread (in %)0,5500 (1,03 %)
Geld Stk.112
Brief Stk.111

Kursdaten

Eröffnungskurs52,64
Tageshoch54,21
Tagestief50,93
Kurs (31.08.2026)53,67
Umsatz EUR126.178,17
Gehand. Stk.2.351

Kursdaten Vortag

Vortag-Eröffnung55,69
Vortag-Hoch55,69
Vortag-Tief52,76
Vortag-Schlusskurs53,43

Stammdaten

WertpapiertypAktie
ISINUS88025U1097
WKNA2PPQJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}