10X GENOMICS Inc. Aktie - Aktienkurs - US88025U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,67EUR	31.08.	2.351	126.178,17
Frankfurt	51,63EUR	31.08.	200	10.326,00
Hamburg	51,97EUR	31.08.	10	519,70
L&S	53,65EUR	31.08.	1	53,65
Düsseldorf	52,28EUR	31.08.
München	53,50EUR	31.08.
Quotrix	53,36EUR	31.08.
Stuttgart	53,58EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+32,37	+176,12	+352,74	+13,57	-63,64
Volatilität [%]	42,57	94,04	73,69	72,59	69,66	69,95
Sharpe-Ratio	-4,282	3,864	3,029	2,351	0,3745	0,0335
Hoch	57,22	57,22	57,22	57,22	57,22	161,70
Tief	50,49	36,05	13,81	9,486	6,162	6,162
Hist. Kurs	54,59	40,53	19,43	11,85	47,24	147,55
∅-Preis	54,58	49,11	28,88	21,32	21,99	38,32
∅-Volumen	66,84	2,93 Tsd.	2,22 Tsd.	6,14 Tsd.	3,54 Tsd.	2,68 Tsd.
Max. Verlust [%]	-4,572	-8,483	-25,23	-28,20	-87,54	-95,98
Max. Verlustperiode (Handelstage)	1	5	27	45	667	1.267
Max. Verlustperiode (Kalendertage)	1	7	40	63	963	1.816

Quotes

Geld (31.08.)53,65
Brief (31.08.)53,87
Spread (in %)0,2200 (0,41 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs53,01
Tageshoch53,78
Tagestief50,49
Kurs (31.08.2026)53,65
Umsatz EUR53,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung55,55
Vortag-Hoch55,55
Vortag-Tief52,37
Vortag-Schlusskurs53,01

Stammdaten

WertpapiertypAktie
ISINUS88025U1097
WKNA2PPQJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}