10X GENOMICS Inc.
Registered Shs DL -,00001
ISIN: US88025U1097WKN: A2PPQJWährung: EUR
18,30 EUR
-0,11 %
-0,02
Börse:
Stand:
07:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 07:10 | ||
| Tradegate | 18,40EUR | 31.03. | 1.050 | 19.320,00 |
| Düsseldorf | 18,02EUR | 31.03. | ||
| Frankfurt | 17,49EUR | 31.03. | ||
| Hamburg | 17,69EUR | 31.03. | ||
| München | 17,23EUR | 31.03. | ||
| Quotrix | 17,68EUR | 31.03. | ||
| Stuttgart | 18,34EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | -6,77 | +73,18 | +126,44 | -64,37 | |
| Volatilität [%] | 67,88 | 76,22 | 75,28 | 73,38 | 65,76 | |
| Sharpe-Ratio | 0,7359 | -1,783 | 1,678 | 1,365 | -0,2458 | |
| Hoch | 18,32 | 20,01 | 20,03 | 20,03 | 57,52 | |
| Tief | 16,02 | 13,81 | 9,538 | 6,162 | 6,162 | |
| Hist. Kurs | 17,14 | 19,43 | 10,46 | 8,000 | 50,84 | |
| ∅-Preis | 17,39 | 17,09 | 14,89 | 12,17 | 24,51 | |
| ∅-Volumen | 2,53 Tsd. | 5,24 Tsd. | 9,44 Tsd. | 8,10 Tsd. | 3,40 Tsd. | |
| Max. Verlust [%] | -6,404 | -25,23 | -28,20 | -28,20 | -88,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 28 | 73 | 675 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 45 | 101 | 972 |
Quotes
- Geld (07:13)18,30
- Brief (07:13)18,41
- Spread (in %)0,1100 (0,60 %)
- Geld Stk.273
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,32
- Tageshoch18,32
- Tagestief18,30
- Kurs (07:10)18,30
Kursdaten Vortag
- Vortag-Eröffnung17,23
- Vortag-Hoch18,42
- Vortag-Tief17,23
- Vortag-Schlusskurs18,32
Stammdaten
- WertpapiertypAktie
- ISINUS88025U1097
- WKNA2PPQJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}