10X GENOMICS Inc. Aktie - Aktienkurs - US88025U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,67EUR	31.08.	2.351	126.178,17
Frankfurt	51,63EUR	31.08.	200	10.326,00
Hamburg	51,97EUR	31.08.	10	519,70
L&S	53,65EUR	31.08.	1	53,65
Düsseldorf	52,28EUR	31.08.
München	53,50EUR	31.08.
Quotrix	53,36EUR	31.08.
Stuttgart	53,58EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+24,48	+171,41	+336,30	+12,76	-63,80
Volatilität [%]	20,91	123,74	82,92	75,48	69,02	71,21
Sharpe-Ratio	9,110	2,827	2,787	2,300	0,3904	0,0538
Hoch	56,27	56,27	56,27	56,27	56,27	161,40
Tief	53,36	36,87	14,48	9,662	6,284	6,284
Hist. Kurs	53,53	42,87	19,66	12,23	47,32	147,40
∅-Preis	54,92	49,23	28,82	21,36	22,27	38,97
∅-Volumen	7,49 Tsd.	1,98 Tsd.	575,86	466,63	499,01	435,65
Max. Verlust [%]	-0,7374	-13,99	-26,37	-30,63	-87,93	-96,11
Max. Verlustperiode (Handelstage)	1	5	27	51	664	1.253
Max. Verlustperiode (Kalendertage)	1	7	38	75	973	1.815

Quotes

Geld (31.08.)53,35
Brief (31.08.)54,16
Spread (in %)0,8100 (1,52 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs53,36
Tageshoch53,36
Tagestief53,36
Kurs (31.08.2026)53,36

Kursdaten Vortag

Vortag-Eröffnung55,19
Vortag-Hoch55,19
Vortag-Tief55,19
Vortag-Schlusskurs55,19

Stammdaten

WertpapiertypAktie
ISINUS88025U1097
WKNA2PPQJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}