10X GENOMICS Inc. Aktie - Aktienkurs - US88025U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,30EUR	07:10
Tradegate	18,40EUR	31.03.	1.050	19.320,00
Düsseldorf	18,02EUR	31.03.
Frankfurt	17,49EUR	31.03.
Hamburg	17,69EUR	31.03.
München	17,23EUR	31.03.
Quotrix	17,68EUR	31.03.
Stuttgart	18,34EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,32	-10,10	+78,50	+110,17	-63,01	-87,68
Volatilität [%]	77,00	77,15	72,55	67,86	63,11	69,00
Sharpe-Ratio	2,657	-2,246	1,865	1,355	-0,2698	-0,3041
Hoch	18,11	19,66	20,00	20,00	57,26	169,30
Tief	16,47	14,48	9,718	6,284	6,284	6,284
Hist. Kurs	16,47	19,66	9,902	8,410	47,79	143,45
∅-Preis	17,33	17,14	14,91	12,24	24,93	48,89
∅-Volumen		122,88	299,00	228,17	433,37	485,56
Max. Verlust [%]	-6,350	-26,37	-30,63	-30,63	-89,03	-96,29
Max. Verlustperiode (Handelstage)	2	19	46	72	665	1.198
Max. Verlustperiode (Kalendertage)	4	27	66	101	972	1.734

Quotes

Geld (07:06)18,12
Brief (07:06)18,66
Spread (in %)0,5450 (3,01 %)
Geld Stk.340
Brief Stk.330

Kursdaten

Eröffnungskurs17,68
Tageshoch17,68
Tagestief17,68
Kurs (31.03.2026)17,68

Kursdaten Vortag

Vortag-Eröffnung16,96
Vortag-Hoch16,96
Vortag-Tief16,96
Vortag-Schlusskurs16,96

Stammdaten

WertpapiertypAktie
ISINUS88025U1097
WKNA2PPQJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}