10X GENOMICS Inc.
Registered Shs DL -,00001
ISIN: US88025U1097WKN: A2PPQJSymbol: 1KJWährung: EUR
17,49 EUR
+2,61 %
+0,45
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 07:10 | ||
| Tradegate | 18,40EUR | 31.03. | 1.050 | 19.320,00 |
| Düsseldorf | 18,02EUR | 31.03. | ||
| Frankfurt | 17,49EUR | 31.03. | ||
| Hamburg | 17,69EUR | 31.03. | ||
| München | 17,23EUR | 31.03. | ||
| Quotrix | 17,68EUR | 31.03. | ||
| Stuttgart | 18,34EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | -6,47 | +80,22 | +113,13 | -62,96 | -88,53 |
| Volatilität [%] | 65,84 | 70,94 | 79,46 | 80,54 | 72,13 | 74,36 |
| Sharpe-Ratio | 4,375 | -1,411 | 1,791 | 1,258 | -0,1306 | -0,2360 |
| Hoch | 17,90 | 19,44 | 19,96 | 19,96 | 57,18 | 174,80 |
| Tief | 16,31 | 14,27 | 9,502 | 6,116 | 6,116 | 6,116 |
| Hist. Kurs | 16,31 | 18,70 | 9,702 | 8,204 | 47,21 | 152,45 |
| ∅-Preis | 17,19 | 16,96 | 14,80 | 12,10 | 24,62 | 48,28 |
| ∅-Volumen | 1,48 Tsd. | 886,87 | 1,27 Tsd. | 869,73 | 1,30 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -4,778 | -25,68 | -28,51 | -28,51 | -89,30 | -96,41 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 46 | 72 | 676 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 66 | 100 | 973 | 1.735 |
Kursdaten
- Eröffnungskurs17,49
- Tageshoch17,49
- Tagestief17,49
- Kurs (31.03.2026)17,49
Kursdaten Vortag
- Vortag-Eröffnung16,77
- Vortag-Hoch17,10
- Vortag-Tief16,77
- Vortag-Schlusskurs17,04
Stammdaten
- WertpapiertypAktie
- ISINUS88025U1097
- WKNA2PPQJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}