10X GENOMICS Inc. Aktie - Aktienkurs - US88025U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,67EUR	31.08.	2.351	126.178,17
Frankfurt	51,63EUR	31.08.	200	10.326,00
Hamburg	51,97EUR	31.08.	10	519,70
L&S	53,65EUR	31.08.	1	53,65
Düsseldorf	52,28EUR	31.08.
München	53,50EUR	31.08.
Quotrix	53,36EUR	31.08.
Stuttgart	53,58EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,90	+21,03	+176,17	+332,59	+8,65	-65,19
Volatilität [%]	26,82	101,40	79,03	77,93	76,72	76,39
Sharpe-Ratio	-4,543	3,342	3,019	2,266	0,4189	0,1008
Hoch	56,06	56,06	56,06	56,06	56,06	160,65
Tief	51,63	37,20	14,27	9,458	6,116	6,116
Hist. Kurs	56,06	42,66	18,70	11,94	47,52	148,30
∅-Preis	55,13	48,94	28,72	21,21	22,03	38,46
∅-Volumen	1,89 Tsd.	2,95 Tsd.	2,87 Tsd.	2,07 Tsd.	1,49 Tsd.	1,35 Tsd.
Max. Verlust [%]	-2,604	-8,052	-25,68	-28,51	-88,19	-96,19
Max. Verlustperiode (Handelstage)	4	5	27	55	673	1.267
Max. Verlustperiode (Kalendertage)	4	7	38	81	973	1.815

Quotes

Geld (31.08.)53,61
Brief (31.08.)53,88
Spread (in %)0,2700 (0,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs53,14
Tageshoch53,14
Tagestief51,63
Kurs (31.08.2026)51,63
Umsatz EUR10.326,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung54,98
Vortag-Hoch54,98
Vortag-Tief54,98
Vortag-Schlusskurs54,98

Stammdaten

WertpapiertypAktie
ISINUS88025U1097
WKNA2PPQJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}