10X GENOMICS Inc. Aktie - Aktienkurs - US88025U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,30EUR	07:10
Tradegate	18,40EUR	31.03.	1.050	19.320,00
Düsseldorf	18,02EUR	31.03.
Frankfurt	17,49EUR	31.03.
Hamburg	17,69EUR	31.03.
München	17,23EUR	31.03.
Quotrix	17,68EUR	31.03.
Stuttgart	18,34EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	-5,73	+75,20	+126,58	-61,01	-86,88
Volatilität [%]	72,06	79,06	70,01	70,07	63,70	69,52
Sharpe-Ratio	0,6985	-1,689	1,759	1,374	-0,2332	-0,2739
Hoch	18,34	19,93	20,01	20,01	56,66	171,55
Tief	16,23	13,96	9,630	6,112	6,112	6,112
Hist. Kurs	17,16	19,45	10,47	8,092	47,02	139,75
∅-Preis	17,41	17,04	14,87	12,14	24,52	47,76
∅-Volumen	2,52 Tsd.	1,05 Tsd.	2,26 Tsd.	1,15 Tsd.	1,11 Tsd.	1,03 Tsd.
Max. Verlust [%]	-6,827	-25,78	-26,69	-26,69	-89,21	-96,44
Max. Verlustperiode (Handelstage)	3	19	47	74	677	1.255
Max. Verlustperiode (Kalendertage)	5	27	67	102	976	1.798

Quotes

Geld (31.03.)18,33
Brief (31.03.)18,41
Spread (in %)0,0800 (0,44 %)
Geld Stk.1.375
Brief Stk.3.259

Kursdaten

Eröffnungskurs17,41
Tageshoch18,34
Tagestief17,39
Kurs (31.03.2026)18,34

Kursdaten Vortag

Vortag-Eröffnung16,71
Vortag-Hoch17,25
Vortag-Tief16,71
Vortag-Schlusskurs17,25

Stammdaten

WertpapiertypAktie
ISINUS88025U1097
WKNA2PPQJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}