10X GENOMICS Inc.
Registered Shs DL -,00001
ISIN: US88025U1097WKN: A2PPQJSymbol: 1KJWährung: EUR
18,02 EUR
+6,03 %
+1,03
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 07:10 | ||
| Tradegate | 18,40EUR | 31.03. | 1.050 | 19.320,00 |
| Düsseldorf | 18,02EUR | 31.03. | ||
| Frankfurt | 17,49EUR | 31.03. | ||
| Hamburg | 17,69EUR | 31.03. | ||
| München | 17,23EUR | 31.03. | ||
| Quotrix | 17,68EUR | 31.03. | ||
| Stuttgart | 18,34EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | -7,02 | +75,55 | +122,69 | -64,76 | |
| Volatilität [%] | 82,26 | 79,37 | 72,01 | 66,38 | 62,02 | |
| Sharpe-Ratio | 0,0828 | -1,872 | 1,745 | 1,407 | -0,3104 | |
| Hoch | 18,21 | 19,38 | 19,81 | 19,81 | 57,14 | |
| Tief | 16,39 | 14,13 | 9,564 | 6,198 | 6,198 | |
| Hist. Kurs | 17,04 | 19,38 | 10,27 | 8,092 | 51,13 | |
| ∅-Preis | 17,30 | 16,99 | 14,90 | 12,20 | 24,74 | |
| ∅-Volumen | 11,30 | 64,31 | ||||
| Max. Verlust [%] | -7,502 | -26,78 | -27,91 | -27,91 | -88,58 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 47 | 74 | 677 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 67 | 102 | 976 |
Kursdaten
- Eröffnungskurs17,39
- Tageshoch18,21
- Tagestief17,38
- Kurs (31.03.2026)18,02
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch17,00
- Vortag-Tief16,70
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINUS88025U1097
- WKNA2PPQJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}