10X GENOMICS Inc.
Registered Shs DL -,00001
ISIN: US88025U1097WKN: A2PPQJSymbol: 1KJWährung: EUR
51,97 EUR
-4,76 %
-2,60
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,67EUR | 31.08. | 2.351 | 126.178,17 |
| Frankfurt | 51,63EUR | 31.08. | 200 | 10.326,00 |
| Hamburg | 51,97EUR | 31.08. | 10 | 519,70 |
| L&S | 53,65EUR | 31.08. | 1 | 53,65 |
| Düsseldorf | 52,28EUR | 31.08. | ||
| München | 53,50EUR | 31.08. | ||
| Quotrix | 53,36EUR | 31.08. | ||
| Stuttgart | 53,58EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +22,72 | +169,27 | |||
| Volatilität [%] | 19,28 | 102,81 | 78,02 | |||
| Sharpe-Ratio | -2,061 | 3,409 | 2,986 | |||
| Hoch | 55,66 | 55,66 | 55,66 | |||
| Tief | 51,97 | 36,66 | 14,47 | |||
| Hist. Kurs | 54,91 | 42,35 | 19,30 | |||
| ∅-Preis | 54,51 | 47,97 | 28,46 | |||
| ∅-Volumen | 105,30 | |||||
| Max. Verlust [%] | -1,803 | -13,45 | -25,35 | |||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 29 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 42 |
Kursdaten
- Eröffnungskurs52,49
- Tageshoch52,49
- Tagestief51,97
- Kurs (31.08.2026)51,97
- Umsatz EUR519,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung54,55
- Vortag-Hoch54,57
- Vortag-Tief54,55
- Vortag-Schlusskurs54,57
Stammdaten
- WertpapiertypAktie
- ISINUS88025U1097
- WKNA2PPQJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88025U1097%2F10x-genomics-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"10X GENOMICS Inc.","params":{"isin":"US88025U1097","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}