Terns Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US8808811074WKN: A2QNWRSymbol: 430Währung: EUR
15,20 EUR
-1,30 %
-0,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,70EUR | 07.11. | 245 | 3.846,50 |
| L&S | 15,90EUR | 07.11. | 99 | 1.574,10 |
| Stuttgart | 15,70EUR | 07.11. | 70 | 1.099,00 |
| Tradegate | 15,20EUR | 07.11. | 21 | 319,20 |
| Düsseldorf | 15,10EUR | 07.11. | ||
| München | 15,60EUR | 07.11. | ||
| Berlin | 15,70EUR | 07.11. | ||
| Quotrix | 15,90EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +114,08 | +117,14 | +475,76 | +128,57 | +126,87 | |
| Volatilität [%] | 413,74 | 207,20 | 103,83 | 91,49 | 98,88 | |
| Sharpe-Ratio | 11,17 | 4,338 | 3,177 | 1,214 | 0,7225 | |
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | |
| Tief | 7,100 | 5,000 | 2,480 | 1,770 | 1,770 | |
| Hist. Kurs | 7,100 | 7,000 | 2,640 | 6,650 | 6,700 | |
| ∅-Preis | 13,14 | 8,400 | 5,268 | 4,783 | 6,296 | |
| ∅-Volumen | 101,57 Tsd. | 28,93 Tsd. | 8,10 Tsd. | 6,09 Tsd. | 5,05 Tsd. | |
| Max. Verlust [%] | -0,6452 | -13,33 | -13,33 | -73,19 | -84,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 15 | 225 | 633 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 21 | 325 | 905 |
Quotes
- Geld (07.11.)15,80
- Brief (07.11.)16,10
- Spread (in %)0,3000 (1,90 %)
- Geld Stk.190
- Brief Stk.185
Kursdaten
- Eröffnungskurs15,70
- Tageshoch16,10
- Tagestief15,00
- Kurs (07.11.2025)15,20
- Umsatz EUR319,20
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief15,10
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINUS8808811074
- WKNA2QNWR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}