Terns Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US8808811074WKN: A2QNWRWährung: EUR
41,80 EUR
-0,95 %
-0,40
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 10:16 | 11.645 | 493.748,00 |
| Stuttgart | 42,00EUR | 11:16 | 912 | 38.304,00 |
| Frankfurt | 45,00EUR | 08:19 | 217 | 9.765,00 |
| L&S | 41,80EUR | 11:45 | 184 | 7.691,20 |
| Düsseldorf | 44,20EUR | 09:10 | ||
| Hamburg | 48,00EUR | 08:50 | ||
| München | 42,60EUR | 08:03 | ||
| Quotrix | 43,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +20,81 | +563,49 | +1.257,14 | +403,61 | |
| Volatilität [%] | 40,81 | 40,18 | 114,46 | 98,84 | 88,38 | |
| Sharpe-Ratio | 9,007 | 6,657 | 3,396 | 2,797 | 0,9886 | |
| Hoch | 47,80 | 47,80 | 47,80 | 47,80 | 47,80 | |
| Tief | 38,60 | 32,20 | 5,000 | 1,690 | 1,690 | |
| Hist. Kurs | 39,80 | 34,60 | 6,300 | 3,080 | 8,300 | |
| ∅-Preis | 41,44 | 37,92 | 24,98 | 14,25 | 8,981 | |
| ∅-Volumen | 64,00 Tsd. | 17,54 Tsd. | 14,99 Tsd. | 7,68 Tsd. | 2,90 Tsd. | |
| Max. Verlust [%] | -1,402 | -4,478 | -28,64 | -43,79 | -84,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 58 | 58 | 646 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 89 | 89 | 925 |
Quotes
- Geld (11:45)41,80
- Brief (11:45)43,00
- Spread (in %)1,200 (2,87 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs42,20
- Tageshoch47,80
- Tagestief41,80
- Kurs (11:45)41,80
- Umsatz EUR7.691,20
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch43,00
- Vortag-Tief41,40
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINUS8808811074
- WKNA2QNWR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}