Terns Pharmaceuticals Inc. Aktie - Aktienkurs - US8808811074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,40EUR	10:16	11.645	493.748,00
Stuttgart	42,00EUR	11:16	912	38.304,00
Frankfurt	45,00EUR	08:19	217	9.765,00
L&S	41,80EUR	11:45	184	7.691,20
Düsseldorf	44,20EUR	09:10
Hamburg	48,00EUR	08:50
München	42,60EUR	08:03
Quotrix	43,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,93	+27,06	+575,00	+1.369,39	+426,83
Volatilität [%]	46,59	49,03	116,08	102,65	90,87
Sharpe-Ratio	6,026	5,961	3,228	2,748	0,9881
Hoch	43,20	43,20	43,20	43,20	43,20
Tief	39,20	32,80	6,350	1,760	1,760
Hist. Kurs	40,40	34,00	6,400	2,940	8,200
∅-Preis	40,84	37,36	24,88	14,38	9,135
∅-Volumen	105,88	427,10	486,59	284,17	186,67
Max. Verlust [%]	-2,970	-4,372	-28,36	-45,68	-85,50
Max. Verlustperiode (Handelstage)	1	5	57	57	628
Max. Verlustperiode (Kalendertage)	1	7	88	88	927

Quotes

Geld (11:45)41,20
Brief (11:45)43,60
Spread (in %)2,400 (5,83 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs43,20
Tageshoch43,20
Tagestief43,20
Kurs (07:27)43,20

Kursdaten Vortag

Vortag-Eröffnung43,00
Vortag-Hoch43,00
Vortag-Tief42,20
Vortag-Schlusskurs42,20

Stammdaten

WertpapiertypAktie
ISINUS8808811074
WKNA2QNWR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}