Terns Pharmaceuticals Inc. Aktie - Aktienkurs - US8808811074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,30EUR	04.11.	15.566	238.159,80
Frankfurt	15,20EUR	04.11.	1.800	27.360,00
L&S	15,20EUR	04.11.	1.790	27.208,00
Quotrix	13,20EUR	04.11.	10	132,00
Düsseldorf	15,50EUR	04.11.
München	12,00EUR	04.11.
Berlin	15,10EUR	04.11.
Stuttgart	12,20EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+102,65	+125,00	+400,00	+131,82	+128,36
Volatilität [%]	457,62	203,19	101,74	89,56	98,28
Sharpe-Ratio	7,094	3,629	2,646	1,017	0,6534
Hoch	15,80	15,80	15,80	15,80	15,80
Tief	7,100	5,000	2,480	1,770	1,770
Hist. Kurs	7,550	6,800	3,060	6,600	6,700
∅-Preis	8,350	7,316	4,986	4,679	6,260
∅-Volumen	42,63 Tsd.	15,02 Tsd.	5,57 Tsd.	4,86 Tsd.	4,63 Tsd.
Max. Verlust [%]	-5,960	-13,33	-18,30	-73,19	-84,09
Max. Verlustperiode (Handelstage)	3	7	21	225	633
Max. Verlustperiode (Kalendertage)	3	11	31	325	905

Quotes

Geld (04.11.)15,10
Brief (04.11.)15,30
Spread (in %)0,2000 (1,32 %)
Geld Stk.199
Brief Stk.195

Kursdaten

Eröffnungskurs12,20
Tageshoch15,80
Tagestief12,00
Kurs (04.11.2025)15,30
Umsatz EUR238.159,80
Gehand. Stk.15.566

Kursdaten Vortag

Vortag-Eröffnung7,10
Vortag-Hoch14,10
Vortag-Tief7,10
Vortag-Schlusskurs12,40

Stammdaten

WertpapiertypAktie
ISINUS8808811074
WKNA2QNWR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}