Terns Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US8808811074WKN: A2QNWRSymbol: 430Währung: EUR
41,40 EUR
-2,36 %
-1,00
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 12:35 | 12.088 | 500.443,20 |
| Stuttgart | 40,40EUR | 12:31 | 912 | 36.844,80 |
| Frankfurt | 45,00EUR | 08:19 | 217 | 9.765,00 |
| L&S | 39,00EUR | 12:48 | 184 | 7.176,00 |
| Düsseldorf | 44,20EUR | 09:10 | ||
| Hamburg | 48,00EUR | 08:50 | ||
| München | 42,60EUR | 08:03 | ||
| Quotrix | 43,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +21,76 | +557,14 | +1.337,50 | +360,00 | |
| Volatilität [%] | 34,36 | 46,64 | 113,48 | 96,17 | 95,78 | |
| Sharpe-Ratio | 8,819 | 6,404 | 3,371 | 2,867 | 0,9460 | |
| Hoch | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 | |
| Tief | 38,60 | 33,20 | 5,000 | 1,770 | 1,770 | |
| Hist. Kurs | 40,40 | 34,00 | 6,300 | 2,880 | 9,000 | |
| ∅-Preis | 41,36 | 37,58 | 25,09 | 14,31 | 9,112 | |
| ∅-Volumen | 79,50 Tsd. | 49,58 Tsd. | 54,35 Tsd. | 28,49 Tsd. | 12,86 Tsd. | |
| Max. Verlust [%] | -0,9901 | -4,571 | -31,03 | -39,03 | -84,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 63 | 63 | 633 | |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 96 | 96 | 905 |
Quotes
- Geld (12:48)39,00
- Brief (12:48)42,00
- Spread (in %)3,000 (7,69 %)
- Geld Stk.72
- Brief Stk.70
Kursdaten
- Eröffnungskurs44,00
- Tageshoch48,00
- Tagestief38,60
- Kurs (12:35)41,40
- Umsatz EUR500.443,20
- Gehand. Stk.12.088
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch43,40
- Vortag-Tief41,80
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINUS8808811074
- WKNA2QNWR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}