Terns Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US8808811074WKN: A2QNWRWährung: EUR
40,40 EUR
-4,72 %
-2,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 12:35 | 12.088 | 500.443,20 |
| Stuttgart | 40,40EUR | 12:31 | 912 | 36.844,80 |
| Frankfurt | 45,00EUR | 08:19 | 217 | 9.765,00 |
| L&S | 39,00EUR | 12:48 | 184 | 7.176,00 |
| Düsseldorf | 44,20EUR | 09:10 | ||
| Hamburg | 48,00EUR | 08:50 | ||
| München | 42,60EUR | 08:03 | ||
| Quotrix | 43,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +16,76 | +541,27 | +1.283,56 | +411,39 | |
| Volatilität [%] | 33,85 | 32,39 | 138,05 | 114,77 | 93,37 | |
| Sharpe-Ratio | 12,50 | 8,342 | 3,131 | 2,644 | 0,9990 | |
| Hoch | 42,60 | 42,60 | 42,60 | 42,60 | 42,60 | |
| Tief | 39,20 | 32,60 | 5,000 | 1,790 | 1,790 | |
| Hist. Kurs | 39,60 | 34,60 | 6,300 | 2,920 | 7,900 | |
| ∅-Preis | 41,12 | 37,86 | 24,84 | 14,17 | 8,984 | |
| ∅-Volumen | 15,57 Tsd. | 5,02 Tsd. | 3,86 Tsd. | 1,89 Tsd. | 697,68 | |
| Max. Verlust [%] | -2,500 | -33,33 | -44,75 | -85,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 57 | 57 | 645 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 88 | 88 | 927 |
Quotes
- Geld (12:36)41,20
- Brief (12:36)42,00
- Spread (in %)0,8000 (1,94 %)
- Geld Stk.485
- Brief Stk.207
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,60
- Tagestief40,40
- Kurs (12:31)40,40
- Umsatz EUR36.844,80
- Gehand. Stk.912
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,60
- Vortag-Tief41,60
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINUS8808811074
- WKNA2QNWR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}