Terns Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US8808811074WKN: A2QNWRWährung: EUR
12,20 EUR
+71,83 %
+5,10
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 04.11. | 15.566 | 238.159,80 |
| Frankfurt | 15,20EUR | 04.11. | 1.800 | 27.360,00 |
| L&S | 15,20EUR | 04.11. | 1.790 | 27.208,00 |
| Quotrix | 13,20EUR | 04.11. | 10 | 132,00 |
| Düsseldorf | 15,50EUR | 04.11. | ||
| München | 12,00EUR | 04.11. | ||
| Berlin | 15,10EUR | 04.11. | ||
| Stuttgart | 12,20EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +68,28 | +76,81 | +291,03 | +89,15 | +65,99 | |
| Volatilität [%] | 51,28 | 194,03 | 102,24 | 90,56 | 87,84 | |
| Sharpe-Ratio | -2,430 | 1,091 | 2,032 | 0,5338 | 0,4029 | |
| Hoch | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | |
| Tief | 6,850 | 5,000 | 2,440 | 1,790 | 1,790 | |
| Hist. Kurs | 7,250 | 6,900 | 3,120 | 6,450 | 7,350 | |
| ∅-Preis | 7,120 | 6,959 | 4,896 | 4,616 | 6,154 | |
| ∅-Volumen | 497,73 | 83,71 | 88,54 | 84,93 | ||
| Max. Verlust [%] | -4,828 | -33,33 | -33,33 | -74,43 | -85,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 226 | 645 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 35 | 326 | 927 |
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (04.11.2025)12,20
Kursdaten Vortag
- Vortag-Eröffnung7,10
- Vortag-Hoch7,10
- Vortag-Tief7,10
- Vortag-Schlusskurs7,10
Stammdaten
- WertpapiertypAktie
- ISINUS8808811074
- WKNA2QNWR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}