Terns Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US8808811074WKN: A2QNWRSymbol: 430Währung: EUR
12,00 EUR
+69,01 %
+4,90
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 04.11. | 15.566 | 238.159,80 |
| Frankfurt | 15,20EUR | 04.11. | 1.800 | 27.360,00 |
| L&S | 15,20EUR | 04.11. | 1.790 | 27.208,00 |
| Quotrix | 13,20EUR | 04.11. | 10 | 132,00 |
| Düsseldorf | 15,50EUR | 04.11. | ||
| München | 12,00EUR | 04.11. | ||
| Berlin | 15,10EUR | 04.11. | ||
| Stuttgart | 12,20EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +75,18 | +76,47 | +284,62 | +88,98 | +61,07 | |
| Volatilität [%] | 73,00 | 119,03 | 71,07 | 73,22 | 75,56 | |
| Sharpe-Ratio | 3,321 | 1,000 | 2,556 | 0,4899 | 0,3304 | |
| Hoch | 12,00 | 12,00 | 12,00 | 12,00 | 12,02 | |
| Tief | 6,850 | 5,750 | 2,500 | 1,830 | 1,830 | |
| Hist. Kurs | 6,850 | 6,800 | 3,120 | 6,350 | 7,450 | |
| ∅-Preis | 7,050 | 6,991 | 4,916 | 4,654 | 6,217 | |
| ∅-Volumen | 33,71 | 31,53 | 21,69 | |||
| Max. Verlust [%] | -4,795 | -21,77 | -21,77 | -74,23 | -84,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 226 | 644 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 35 | 328 | 923 |
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (04.11.2025)12,00
Kursdaten Vortag
- Vortag-Eröffnung7,10
- Vortag-Hoch7,10
- Vortag-Tief7,10
- Vortag-Schlusskurs7,10
Stammdaten
- WertpapiertypAktie
- ISINUS8808811074
- WKNA2QNWR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}