Terns Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US8808811074WKN: A2QNWRSymbol: 430Währung: EUR
44,20 EUR
+4,74 %
+2,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 10:16 | 11.645 | 493.748,00 |
| Stuttgart | 42,00EUR | 11:16 | 912 | 38.304,00 |
| Frankfurt | 45,00EUR | 08:19 | 217 | 9.765,00 |
| L&S | 42,00EUR | 11:39 | 184 | 7.728,00 |
| Düsseldorf | 44,20EUR | 09:10 | ||
| Hamburg | 48,00EUR | 08:50 | ||
| München | 42,60EUR | 08:03 | ||
| Quotrix | 43,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | +31,55 | +590,63 | +1.200,00 | +435,76 | |
| Volatilität [%] | 51,91 | 50,62 | 119,41 | 100,58 | 89,94 | |
| Sharpe-Ratio | 4,763 | 6,091 | 3,115 | 2,563 | 0,9670 | |
| Hoch | 44,20 | 44,20 | 44,20 | 44,20 | 44,20 | |
| Tief | 38,60 | 32,40 | 5,400 | 1,770 | 1,770 | |
| Hist. Kurs | 40,60 | 33,60 | 6,400 | 3,400 | 8,250 | |
| ∅-Preis | 40,76 | 37,15 | 24,78 | 14,15 | 8,970 | |
| ∅-Volumen | 21,49 | 10,53 | 3,506 | |||
| Max. Verlust [%] | -2,956 | -4,571 | -28,79 | -47,06 | -85,20 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 62 | 62 | 645 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 93 | 93 | 924 |
Quotes
- Geld (10:34)41,00
- Brief (10:34)43,80
- Spread (in %)2,800 (6,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs42,20
- Tageshoch44,20
- Tagestief42,20
- Kurs (09:10)44,20
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,20
- Vortag-Tief41,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINUS8808811074
- WKNA2QNWR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8808811074%2Fterns-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Terns Pharmaceuticals Inc.","params":{"isin":"US8808811074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}